Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eXPerience Chain XPC | US$0,000005920 | 0,36% | -3,44% | US$539.284 | - | 91.090.814.961 XPC |
| 1552 |  PirateCash PIRATE | US$0,01976 | -0,06% | -2,29% | US$536.819 | US$45.854,22 | 27.163.339 PIRATE |
| 1553 |  Metrix Coin MRX | US$0,00003244 | -2,50% | -52,02% | US$533.876 | US$1,99 | 16.456.590.385 MRX |
| 1554 |  Throne THN | US$0,001357 | -10,11% | 6,85% | US$530.288 | US$45.245,34 | 390.752.313 THN |
| 1555 |  aiRight AIRI | US$0,002051 | -2,39% | -11,84% | US$525.571 | US$49.600,25 | 256.262.565 AIRI |
| 1556 |  Nord Finance NORD | US$0,05773 | -1,42% | -13,81% | US$525.562 | US$140.652 | 9.104.582 NORD |
| 1557 |  XTRABYTES XBY | US$0,001215 | 4,21% | -6,80% | US$522.397 | - | 430.000.000 XBY |
| 1558 |  Young Boys Fan Token YBO | US$0,1690 | -7,52% | -32,35% | US$520.512 | US$32,29 | 3.080.226 YBO |
| 1559 |  Wrapped Neon EVM WNEON | US$0,3331 | -0,53% | -8,74% | US$519.835 | US$1.611,44 | 1.560.503 WNEON |
| 1560 |  Position Exchange POSI | US$0,006496 | 0,17% | -4,44% | US$519.040 | US$4.489,80 | 79.896.279 POSI |
| 1561 |  catgirl CATGIRL | - | -3,87% | -30,71% | US$516.193 | US$2.702,97 | 35.386.785.715.250.800 CATGIRL |
| 1562 |  BitCone CONE | US$0,0000009200 | -8,57% | -39,68% | US$515.803 | US$6.063,04 | 562.112.217.518 CONE |
| 1563 |  Rook ROOK | US$0,8345 | -0,26% | -8,99% | US$515.409 | US$283,58 | 617.636 ROOK |
| 1564 |  Bruh BRUH | US$0,0005108 | -8,77% | 2,30% | US$510.783 | US$956.629 | 1.000.000.000 BRUH |
| 1565 |  Belt Finance BELT | US$0,05303 | -0,23% | -9,26% | US$506.396 | US$13,72 | 9.550.122 BELT |
| 1566 |  Wrapped OKT WOKT | US$4,76 | 1,30% | 1,41% | US$504.341 | - | 106.022 WOKT |
| 1567 |  ROND ROND | US$0,001136 | 1,10% | -2,27% | US$503.508 | US$66.715,50 | 443.105.937 ROND |
| 1568 |  Binamon BMON | US$0,004338 | 0,70% | -8,95% | US$500.841 | US$504,04 | 115.453.949 BMON |
| 1569 |  ISLAMICOIN ISLAMI | US$0,0001732 | 4,52% | -1,32% | US$499.784 | US$434,02 | 2.885.348.769 ISLAMI |
| 1570 |  PUMLx PUMLX | US$0,003854 | -9,97% | 22,93% | US$498.126 | US$584.635 | 129.250.174 PUMLX |
| 1571 |  Eldarune ELDA | US$0,003003 | 0,86% | -15,83% | US$497.516 | US$123.973 | 165.670.707 ELDA |
| 1572 |  Zap ZAP | US$0,002102 | -23,24% | -9,37% | US$496.441 | US$2.108,27 | 236.144.465 ZAP |
| 1573 |  Haven Protocol XHV | US$0,007093 | -4,76% | -4,53% | US$494.570 | US$14.380,05 | 69.724.067 XHV |
| 1574 |  Exactly Protocol EXA | US$0,3911 | -5,23% | -10,95% | US$494.250 | US$9.006,74 | 1.263.678 EXA |
| 1575 |  pNetwork PNT | US$0,005576 | -3,78% | 3,55% | US$493.697 | US$29.192,41 | 88.542.913 PNT |
| 1576 |  Satoshi Island STC | US$0,04699 | -4,12% | -3,83% | US$493.486 | US$26.987,01 | 10.501.295 STC |
| 1577 |  WaykiChain WICC | US$0,002334 | 14,65% | -13,77% | US$490.116 | US$59.186,97 | 210.000.000 WICC |
| 1578 |  PixelRealm NFTB | US$0,001964 | -1,92% | -27,31% | US$489.826 | US$29.626,70 | 249.435.031 NFTB |
| 1579 |  Bitune TUNE | US$0,01555 | -5,23% | -15,70% | US$486.714 | US$767,29 | 31.301.449 TUNE |
| 1580 |  Captain Tsubasa TSUGT | US$0,002718 | -3,28% | -12,57% | US$486.193 | US$335.025 | 178.880.147 TSUGT |
| 1581 |  Niza Global NIZA | US$0,00007021 | -12,12% | -15,64% | US$485.879 | US$243.558 | 6.920.599.954 NIZA |
| 1582 |  FedoraCoin TIPS | US$0,000002280 | 2,62% | -9,88% | US$484.305 | US$74,59 | 212.269.865.434 TIPS |
| 1583 |  MoneroV XMV | US$0,1762 | 0,14% | -6,80% | US$475.624 | US$53,70 | 2.700.000 XMV |
| 1584 |  Base Protocol BASE | US$0,9875 | -0,37% | -6,36% | US$474.669 | - | 480.680 BASE |
| 1585 |  AME Chain AME | US$0,0009463 | 0,44% | -4,17% | US$473.134 | US$5.726,69 | 500.000.000 AME |
| 1586 |  Konomi Network KONO | US$0,004727 | 4,77% | -17,61% | US$472.700 | US$10.375,24 | 100.000.000 KONO |
| 1587 |  Convergence CONV | US$0,0001201 | -4,15% | -12,92% | US$472.096 | US$103.970 | 3.930.225.792 CONV |
| 1588 |  HollyGold HGOLD | US$0,09972 | 2,41% | 11,70% | US$467.488 | US$23,09 | 4.687.803 HGOLD |
| 1589 |  Coinsbit Token CNB | US$0,0003507 | 0,01% | -7,35% | US$466.857 | - | 1.331.266.628 CNB |
| 1590 |  Monetha MTH | US$0,001319 | -12,13% | -8,25% | US$464.556 | US$30.359,03 | 352.086.984 MTH |
| 1591 |  ADAPad ADAPAD | US$0,003949 | -3,92% | -9,82% | US$464.547 | US$2,00 | 117.642.373 ADAPAD |
| 1592 |  Residual Token eRSDL | US$0,001050 | 1,62% | -0,65% | US$462.220 | US$219,69 | 440.275.682 eRSDL |
| 1593 |  Spores Network SPO | US$0,0004339 | 0,40% | -7,98% | US$459.141 | US$19.726,30 | 1.058.302.432 SPO |
| 1594 |  Drawshop Kingdom Reverse JOY | US$0,002029 | -2,90% | -2,27% | US$459.002 | US$13.536,13 | 226.233.223 JOY |
| 1595 |  Clube Atlético Mineiro Fan Token GALO | US$0,1202 | -16,69% | -22,17% | US$455.604 | US$253,11 | 3.789.348 GALO |
| 1596 |  Football World Community FWC | - | 3,18% | -11,55% | US$454.567 | US$163.670 | 42.259.695.518.342.000 FWC |
| 1597 |  Cirus Foundation CIRUS | US$0,007222 | -3,31% | -13,07% | US$452.057 | US$66.552,22 | 62.590.209 CIRUS |
| 1598 |  Maro MARO | US$0,0004560 | -5,11% | -7,13% | US$451.845 | US$1.855,43 | 990.999.784 MARO |
| 1599 |  Legia Warsaw Fan Token LEG | US$0,1678 | -2,82% | -30,71% | US$449.223 | US$138,40 | 2.677.079 LEG |
| 1600 |  ZClassic ZCL | US$0,04793 | -1,45% | -7,18% | US$445.101 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.