Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GoCrypto Token GOC | US$0,003529 | 3,52% | 1,10% | US$865.613 | US$125.875 | 245.278.438 GOC |
| 1452 |  KINE KINE | US$0,04257 | -32,03% | -62,86% | US$860.441 | US$488.006 | 20.211.925 KINE |
| 1453 |  VNX Gold VNXAU | US$84,80 | -0,47% | -1,48% | US$856.528 | US$118.920 | 10.100 VNXAU |
| 1454 |  EUNO EUNO | US$0,0001191 | 0,11% | -38,91% | US$855.698 | - | 7.187.132.895 EUNO |
| 1455 |  Hiblocks HIBS | US$0,00008447 | -11,18% | -16,77% | US$852.010 | US$304,41 | 10.086.444.804 HIBS |
| 1456 |  Ormeus Ecosystem ECO | US$0,0003820 | 61,00% | -47,54% | US$851.956 | US$8.325,95 | 2.230.453.136 ECO |
| 1457 |  DOGGY DOGGY | US$0,0003735 | -0,61% | 2,89% | US$840.581 | US$4.283,17 | 2.250.595.564 DOGGY |
| 1458 |  Abyss ABYSS | US$0,003645 | -16,05% | -23,41% | US$833.435 | US$0,8400 | 228.674.839 ABYSS |
| 1459 |  tBTC TBTC | US$59.253,62 | 3,04% | -7,69% | US$829.551 | US$90,60 | 14 TBTC |
| 1460 |  Skeb Coin SKEB | US$0,0007101 | -5,47% | -18,15% | US$819.124 | US$50.320,57 | 1.153.490.031 SKEB |
| 1461 |  suterusu SUTER | US$0,0002122 | 0,06% | -0,50% | US$817.987 | US$189.438 | 3.855.040.000 SUTER |
| 1462 |  BLOOP BL00P | US$0,001108 | 7,59% | -23,08% | US$810.690 | US$180.628 | 731.764.350 BL00P |
| 1463 |  BOLT BOLT | US$0,0008349 | -53,70% | -64,34% | US$799.310 | US$3.458,05 | 957.427.533 BOLT |
| 1464 |  Vega Protocol VEGA | US$0,01282 | -65,12% | -67,54% | US$795.223 | US$396.383 | 62.047.132 VEGA |
| 1465 |  KEK KEKE | US$0,00000001000 | -3,37% | 7,05% | US$792.482 | US$160.131 | 74.280.393.141.279 KEKE |
| 1466 |  Bware INFRA | US$0,1900 | -0,10% | 0,56% | US$784.846 | US$2.129,09 | 4.130.897 INFRA |
| 1467 |  Lithium LITH | US$0,0001497 | -10,69% | -12,89% | US$784.648 | US$270.078 | 5.242.220.240 LITH |
| 1468 |  Phoenixcoin PXC | US$0,008507 | 0,18% | -6,77% | US$778.889 | - | 91.556.512 PXC |
| 1469 |  HyperCash HC | US$0,01726 | -13,26% | -13,86% | US$777.985 | US$33.278,59 | 45.071.909 HC |
| 1470 |  DAFI Protocol DAFI | US$0,0007047 | -1,39% | -8,36% | US$775.830 | US$9.379,25 | 1.100.988.964 DAFI |
| 1471 |  BullPerks BLP | US$0,02423 | -0,32% | -8,05% | US$765.915 | US$2.634,61 | 31.606.427 BLP |
| 1472 |  TiFi Token TIFI | US$0,00000001000 | 1,01% | -17,75% | US$757.340 | US$135.320 | 78.437.208.676.359 TIFI |
| 1473 |  Wrapped Elastos WELA | US$1,78 | 0,33% | -14,30% | US$754.121 | US$172,99 | 424.379 WELA |
| 1474 |  ELMOERC ELMO | US$0,002950 | -0,02% | -8,67% | US$751.446 | US$3.065,60 | 254.770.034 ELMO |
| 1475 |  Ideaology IDEA | US$0,0007166 | -6,02% | -21,67% | US$743.714 | US$22.704,23 | 1.037.773.555 IDEA |
| 1476 |  SafeBlast BLAST | - | 0,00% | 17,83% | US$740.703 | US$38,60 | 175.553.096.633.449 BLAST |
| 1477 |  OpenDAO SOS | US$0,00000001000 | -5,06% | -13,93% | US$740.433 | US$145.549 | 100.000.000.000.000 SOS |
| 1478 |  Kaizen Finance KZEN | US$0,001726 | 0,02% | -4,17% | US$739.956 | US$91.678,46 | 428.755.594 KZEN |
| 1479 |  Bitgesell BGL | US$0,04542 | -3,02% | 8,59% | US$733.890 | US$801,84 | 16.157.930 BGL |
| 1480 |  MintMe.com Coin MINTME | US$0,003949 | 3,19% | -8,15% | US$732.951 | US$0,9500 | 185.590.144 MINTME |
| 1481 |  FidexToken FEX | US$0,00002348 | -0,80% | -10,77% | US$726.777 | - | 30.948.335.553 FEX |
| 1482 |  Noggles NOGS | US$0,00002503 | 1,94% | 16,08% | US$725.266 | US$66.103,41 | 28.973.690.000 NOGS |
| 1483 |  Reflexer Ungovernance Token FLX | US$3,73 | -6,84% | -29,50% | US$723.591 | US$20.141,49 | 193.796 FLX |
| 1484 |  Monavale MONA | US$69,35 | -6,90% | -11,11% | US$723.142 | US$2.748,89 | 10.428 MONA |
| 1485 |  JulSwap JULD | US$0,001220 | -1,44% | 3,24% | US$722.265 | US$139.875 | 592.166.808 JULD |
| 1486 |  BABYTRUMP BABYTRUMP | US$0,01994 | -6,18% | -22,05% | US$719.602 | US$8.136,55 | 36.080.445 BABYTRUMP |
| 1487 |  Wrapped KuCoin Token WKCS | US$7,52 | -1,58% | -8,00% | US$718.790 | - | 95.591 WKCS |
| 1488 |  Ditto Staked Aptos stAPT | US$9,25 | 10,09% | 4,07% | US$708.648 | US$1.582,54 | 76.614 stAPT |
| 1489 |  Cantina Royale CRT | US$0,002909 | 0,00% | -13,44% | US$707.496 | US$69.246,90 | 243.183.445 CRT |
| 1490 |  DEEPSPACE DPS | US$0,01336 | -2,33% | -4,12% | US$706.604 | US$753,14 | 52.893.498 DPS |
| 1491 |  Oddz ODDZ | US$0,007128 | -2,75% | 8,17% | US$705.641 | US$210.759 | 98.999.988 ODDZ |
| 1492 |  HoDooi.com HOD | US$0,001427 | -0,37% | -15,47% | US$701.872 | US$13.303,07 | 491.857.217 HOD |
| 1493 |  Interlay INTR | US$0,01044 | -2,85% | -13,27% | US$699.968 | US$9.738,01 | 67.020.251 INTR |
| 1494 |  Wrapped Rose wROSE | US$0,06612 | -4,83% | -12,70% | US$699.546 | US$2.732,09 | 10.579.294 wROSE |
| 1495 |  XCarnival XCV | US$0,0008831 | -2,36% | -11,72% | US$698.234 | US$55.494,84 | 790.640.622 XCV |
| 1496 |  ETHEREUM IS GOOD EBULL | US$0,00006977 | -13,83% | -46,80% | US$697.720 | US$668.877 | 10.000.000.000 EBULL |
| 1497 |  PLATINCOIN PLC | US$0,1388 | 0,02% | 22,94% | US$694.183 | - | 5.001.073 PLC |
| 1498 |  Virtue Poker VPP | US$0,006440 | -5,14% | 9,77% | US$689.032 | US$20.848,12 | 106.988.748 VPP |
| 1499 |  0xBitcoin 0xBTC | US$0,07097 | 3,30% | -11,23% | US$688.896 | US$1.129,99 | 9.706.750 0xBTC |
| 1500 |  Safe Haven SHA | US$0,0002289 | -1,36% | -9,43% | US$687.925 | US$122,26 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.