Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unio Coin UNIO | US$0,002808 | -30,80% | 0,00% | US$1.675.961 | US$356.088 | 596.750.000 UNIO |
| 1302 |  Thrupenny TPY | US$0,01907 | -6,61% | -22,05% | US$1.670.596 | US$15.782,74 | 87.595.731 TPY |
| 1303 |  My DeFi Pet DPET | US$0,04003 | -0,67% | -7,80% | US$1.667.539 | US$39.855,61 | 41.657.919 DPET |
| 1304 |  Unbound UNB | US$0,0005238 | 4,90% | 12,65% | US$1.660.768 | US$35.010,19 | 3.170.440.201 UNB |
| 1305 |  OpenLeverage OLE | US$0,008772 | -8,83% | -24,31% | US$1.654.576 | US$101.320 | 188.630.573 OLE |
| 1306 |  BabySwap BABY | US$0,002628 | -0,42% | -11,25% | US$1.631.806 | US$16.679,79 | 620.895.960 BABY |
| 1307 |  Vidya VIDYA | US$0,04249 | -3,41% | -18,45% | US$1.625.700 | US$314.489 | 38.259.818 VIDYA |
| 1308 |  BIDZ Coin BIDZ | US$0,001910 | -0,52% | -1,07% | US$1.623.240 | US$78.516,44 | 850.000.000 BIDZ |
| 1309 |  Blockchain Brawlers BRWL | US$0,001614 | -0,03% | -10,30% | US$1.613.783 | US$412.981 | 1.000.000.000 BRWL |
| 1310 |  Exeedme XED | US$0,01760 | -2,62% | -29,76% | US$1.608.918 | US$310.951 | 91.396.691 XED |
| 1311 |  milestoneBased MILE | US$0,02820 | 0,00% | 39,76% | US$1.594.590 | US$13,83 | 56.555.784 MILE |
| 1312 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003419 | -7,30% | -26,08% | US$1.580.377 | US$7.347,62 | 4.621.919.266 WOMBAT |
| 1313 |  Valencia CF Fan Token VCF | US$0,4847 | 0,48% | -3,87% | US$1.577.541 | US$15.539,30 | 3.254.410 VCF |
| 1314 |  LBRY Credits LBC | US$0,002399 | 50,51% | 23,11% | US$1.569.237 | US$9.355,17 | 654.237.215 LBC |
| 1315 |  Infinity PAD IPAD | US$0,001568 | -6,44% | -7,04% | US$1.568.185 | US$10.646,04 | 999.999.990 IPAD |
| 1316 |  SOMESING SSG | US$0,0004810 | 5,03% | -6,99% | US$1.564.427 | US$2.063.917 | 3.252.603.068 SSG |
| 1317 |  Thetan World THG | US$0,01373 | -3,17% | -8,38% | US$1.559.994 | US$214.573 | 113.584.954 THG |
| 1318 |  TenX PAY | US$0,007595 | 2,17% | -5,17% | US$1.558.530 | US$168,24 | 205.218.256 PAY |
| 1319 |  Venus DOT vDOT | US$0,09319 | 0,55% | -14,31% | US$1.551.620 | - | 16.649.243 vDOT |
| 1320 |  Wrapped WDOGE WWDOGE | US$0,1051 | -0,19% | -10,26% | US$1.541.715 | US$93.532,87 | 14.669.001 WWDOGE |
| 1321 |  Dock DOCK | US$0,001754 | -8,06% | -13,57% | US$1.537.200 | US$189.138 | 876.417.166 DOCK |
| 1322 |  KickToken KICK | US$0,01263 | 9,73% | 11,46% | US$1.537.120 | US$4,17 | 121.740.943 KICK |
| 1323 |  Wrapped Klaytn WKLAY | US$0,1235 | -1,57% | -11,23% | US$1.536.244 | US$6.770,70 | 12.437.400 WKLAY |
| 1324 |  LightLink LL | US$0,01869 | -1,22% | -4,35% | US$1.526.064 | US$237.850 | 81.670.180 LL |
| 1325 |  DxChain Token DX | US$0,00003029 | -2,33% | -6,95% | US$1.514.488 | US$493,46 | 50.000.000.000 DX |
| 1326 |  Battle World BWO | US$0,001798 | 3,03% | 5,42% | US$1.493.646 | US$97.678,91 | 830.881.438 BWO |
| 1327 |  Polkamarkets POLK | US$0,01654 | -2,30% | 27,84% | US$1.483.280 | US$151.954 | 89.658.328 POLK |
| 1328 |  SafeCoin SAFE | US$0,05346 | -2,91% | -19,71% | US$1.482.647 | US$58,91 | 27.735.063 SAFE |
| 1329 |  v.systems VSYS | US$0,0004575 | -0,84% | 0,36% | US$1.478.454 | US$752.836 | 3.231.494.779 VSYS |
| 1330 |  StreamCoin STRM | US$0,0009872 | -10,89% | -15,02% | US$1.473.486 | US$497.851 | 1.492.629.682 STRM |
| 1331 |  Apollo Currency APL | US$0,00006949 | 0,00% | -0,04% | US$1.470.713 | US$17,93 | 21.165.096.531 APL |
| 1332 |  MAX Exchange Token MAX | US$0,3027 | -0,43% | -6,83% | US$1.463.165 | US$244.926 | 4.832.916 MAX |
| 1333 |  DinoLFG DINO | US$0,004665 | 0,82% | -0,80% | US$1.459.862 | US$5.785,87 | 312.948.493 DINO |
| 1334 |  City Tycoon Games CTG | US$0,1458 | 0,14% | -6,81% | US$1.457.768 | US$61.547,16 | 10.000.000 CTG |
| 1335 |  Subsocial SUB | US$0,001705 | 14,43% | -14,78% | US$1.441.585 | US$69.746,90 | 845.654.529 SUB |
| 1336 |  Unfettered Ecosystem SOULS | US$0,001249 | -7,17% | -22,01% | US$1.429.717 | US$77.228,53 | 1.144.598.660 SOULS |
| 1337 |  Revain REV | US$0,00001680 | 0,00% | -58,43% | US$1.428.779 | US$89,45 | 85.061.485.690 REV |
| 1338 |  XELS XELS | US$0,07204 | -1,50% | -2,49% | US$1.425.263 | US$85.386,99 | 19.783.892 XELS |
| 1339 |  Fenerbahçe Token FB | US$0,6517 | -1,91% | -5,75% | US$1.420.617 | US$1.581.070 | 2.180.000 FB |
| 1340 |  S.C. Corinthians Fan Token SCCP | US$0,1674 | -0,03% | -21,13% | US$1.416.983 | US$13.907,19 | 8.463.324 SCCP |
| 1341 |  Hourglass WAIT | US$0,01449 | -4,37% | -18,77% | US$1.416.457 | US$4.972,12 | 97.751.977 WAIT |
| 1342 |  NanoByte Token NBT | US$0,001482 | 0,53% | -6,87% | US$1.398.914 | US$2.475,70 | 944.183.131 NBT |
| 1343 |  Primecoin XPM | US$0,02734 | 0,18% | -6,77% | US$1.397.877 | US$0,2200 | 51.120.887 XPM |
| 1344 |  Pickle Finance PICKLE | US$0,7315 | -3,00% | -5,43% | US$1.395.635 | US$3.690,63 | 1.908.030 PICKLE |
| 1345 |  Kripto koin KRIPTO | US$0,0002553 | -7,18% | -18,99% | US$1.383.484 | US$32.091,45 | 5.419.500.000 KRIPTO |
| 1346 |  Wrapped Harmony WONE | US$0,009465 | -15,00% | -4,61% | US$1.378.973 | US$13.381,99 | 145.685.565 WONE |
| 1347 |  ACENT ACE | US$0,002268 | 0,77% | -11,50% | US$1.374.340 | US$45.764,78 | 605.999.999 ACE |
| 1348 |  Penpie PNP | US$0,9101 | -2,51% | -11,38% | US$1.370.497 | US$8.426,27 | 1.505.920 PNP |
| 1349 |  Xodex XODEX | US$0,0001969 | -6,73% | -16,17% | US$1.339.280 | US$228.877 | 6.801.043.784 XODEX |
| 1350 |  X World Games XWG | US$0,0003914 | -0,79% | 3,18% | US$1.337.973 | US$11.823,38 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.