Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dfyn Network DFYN | US$0,007716 | -0,57% | -5,26% | US$1.326.217 | US$25.340,48 | 171.877.360 DFYN |
| 1352 |  BBS Network BBS | US$0,02386 | 0,07% | -0,28% | US$1.320.454 | US$203,98 | 55.343.607 BBS |
| 1353 |  Göztepe S.K. Fan Token GOZ | US$0,5572 | -0,63% | -2,83% | US$1.314.987 | US$114.159 | 2.359.821 GOZ |
| 1354 |  MBD Financials MBD | US$0,00005013 | -5,58% | -15,23% | US$1.314.694 | US$72.629,20 | 26.223.242.792 MBD |
| 1355 |  Moss Carbon Credit MCO2 | US$0,4541 | 4,34% | -10,19% | US$1.294.755 | US$198,56 | 2.851.014 MCO2 |
| 1356 |  OTOCASH OTO | US$0,03499 | 0,00% | -0,04% | US$1.288.489 | - | 36.820.604 OTO |
| 1357 |  Shezmu SHEZMU | US$2,19 | -7,64% | -21,51% | US$1.286.474 | US$17.142,30 | 588.703 SHEZMU |
| 1358 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 20,03% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1359 |  Deri Protocol DERI | US$0,01027 | -1,94% | -7,55% | US$1.280.991 | US$5.917,80 | 124.695.829 DERI |
| 1360 |  ZooKeeper ZOO | US$0,002719 | -21,04% | -32,59% | US$1.274.281 | US$4.517,85 | 468.627.598 ZOO |
| 1361 |  Polkacity POLC | US$0,006623 | -3,34% | -0,77% | US$1.258.570 | US$849.342 | 190.025.935 POLC |
| 1362 |  Tamadoge TAMA | US$0,0009008 | -6,20% | -1,44% | US$1.255.083 | US$6.842,49 | 1.393.353.219 TAMA |
| 1363 |  PowerPool CVP | US$0,02973 | -2,25% | -12,44% | US$1.251.247 | US$6.761.599 | 42.090.455 CVP |
| 1364 |  Rebel Bots RBLS | US$0,01014 | 0,21% | 10,42% | US$1.250.153 | US$149,47 | 123.295.295 RBLS |
| 1365 |  OneFinity ONE | US$0,2847 | -0,30% | -15,20% | US$1.244.388 | US$274.334 | 4.371.636 ONE |
| 1366 |  Crowny CRWNY | US$0,002683 | -12,07% | -17,48% | US$1.240.119 | US$8.304,47 | 462.191.889 CRWNY |
| 1367 |  My Crypto Heroes MCHC | US$0,04523 | 3,66% | -10,21% | US$1.237.350 | US$379.583 | 27.355.706 MCHC |
| 1368 |  TrustVerse TRV | US$0,001235 | 6,68% | 6,57% | US$1.235.484 | US$11.629,25 | 1.000.000.000 TRV |
| 1369 |  Dotmoovs MOOV | US$0,001683 | -4,28% | -17,41% | US$1.230.748 | US$822.480 | 731.180.094 MOOV |
| 1370 |  Mirror Protocol MIR | US$0,01582 | -0,26% | -12,24% | US$1.230.003 | US$74.220,96 | 77.742.680 MIR |
| 1371 |  CONTRACOIN CTCN | US$0,02399 | 0,00% | -0,08% | US$1.223.861 | US$7,00 | 51.024.531 CTCN |
| 1372 |  MetaBeat BEAT | US$0,001545 | 2,73% | -4,73% | US$1.204.644 | US$40.064,24 | 779.828.056 BEAT |
| 1373 |  BSCS BSCS | US$0,004702 | -1,11% | -5,48% | US$1.196.936 | US$149.507 | 254.561.839 BSCS |
| 1374 |  Walken WLKN | US$0,001236 | 7,21% | 20,13% | US$1.187.012 | US$1.775.108 | 960.553.438 WLKN |
| 1375 |  Hakka.Finance HAKKA | US$0,002428 | -0,15% | 6,65% | US$1.185.587 | US$1,03 | 488.377.471 HAKKA |
| 1376 |  Ziktalk ZIK | US$0,002600 | -2,12% | -13,34% | US$1.183.459 | US$4,08 | 455.257.321 ZIK |
| 1377 |  Experimental Finance EXFI | US$0,02438 | 0,61% | -9,81% | US$1.180.691 | US$33.464,05 | 48.431.572 EXFI |
| 1378 |  IBStoken IBS | US$0,001093 | 4,45% | -16,24% | US$1.178.795 | - | 1.078.331.516 IBS |
| 1379 |  DerivaDAO DDX | US$0,04514 | 0,07% | -0,28% | US$1.177.841 | US$14,30 | 26.094.664 DDX |
| 1380 |  SpiritSwap SPIRIT | US$0,002166 | -4,73% | -16,48% | US$1.165.276 | US$6.842,67 | 538.086.017 SPIRIT |
| 1381 |  Hudi HUDI | US$0,05754 | -0,96% | -10,67% | US$1.160.062 | US$40,62 | 20.161.017 HUDI |
| 1382 |  ChainX PCX | US$0,09271 | 0,89% | -7,61% | US$1.159.426 | US$7.825,99 | 12.505.375 PCX |
| 1383 |  Aurox URUS | US$2,22 | -2,61% | -14,04% | US$1.157.999 | US$1.422,98 | 521.929 URUS |
| 1384 |  Standard STND | US$0,01342 | 2,18% | -12,28% | US$1.148.843 | US$152.556 | 85.574.950 STND |
| 1385 |  Renewable Energy RET | - | -6,93% | -33,23% | US$1.143.866 | US$937.919 | 20.117.705.009.195.100 RET |
| 1386 |  Polkadex PDEX | US$0,1368 | -1,70% | -21,86% | US$1.143.589 | US$139.508 | 8.360.000 PDEX |
| 1387 |  Biometric Financial BIOFI | US$0,0005848 | -0,26% | -7,47% | US$1.140.832 | US$15.146,96 | 1.950.863.998 BIOFI |
| 1388 |  Ethernity CLOUD ECLD | US$0,002478 | -1,18% | -7,98% | US$1.138.713 | US$3.665,39 | 459.467.749 ECLD |
| 1389 |  Ghost GHOST | US$0,04375 | -3,65% | -22,23% | US$1.138.473 | US$98,39 | 26.023.717 GHOST |
| 1390 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | -4,55% | 40,73% | US$1.137.474 | US$28.743,60 | 3.572.880.055.132 GINUX |
| 1391 |  Neutrino Index XTN | US$0,02184 | -3,42% | -10,00% | US$1.135.392 | US$1.158,70 | 51.980.734 XTN |
| 1392 |  FREEdom Coin FREE | US$0,0000001100 | 2,97% | -23,93% | US$1.126.259 | US$169.948 | 9.938.989.997.635 FREE |
| 1393 |  Attila ATT | US$0,002500 | 4,89% | 4,51% | US$1.125.830 | US$29,52 | 450.382.736 ATT |
| 1394 |  Ariva ARV | US$0,00001528 | -1,35% | -13,52% | US$1.108.677 | US$22.253,61 | 72.553.169.190 ARV |
| 1395 |  Razor Network RAZOR | US$0,003375 | 0,18% | 0,94% | US$1.107.778 | US$4.261,45 | 328.245.504 RAZOR |
| 1396 |  OXBT (Ordinals) OXBT | US$0,005520 | 0,02% | -3,18% | US$1.104.054 | - | 200.000.000 OXBT |
| 1397 |  Grove Coin GRV | US$0,01160 | 0,04% | -7,96% | US$1.102.971 | US$576.661 | 95.083.335 GRV |
| 1398 |  MangoMan Intelligent MMIT | - | -20,92% | -79,43% | US$1.097.959 | US$150.967 | 361.123.236.215.683 MMIT |
| 1399 |  AurusX AX | US$0,3810 | 34,73% | 16,29% | US$1.087.253 | US$8.659,42 | 2.853.891 AX |
| 1400 |  ALLY ALY | US$0,0004691 | -0,01% | -0,26% | US$1.078.877 | US$0,9500 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.