Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jarvis Network JRT | US$0,004021 | 0,07% | -0,28% | US$116.622 | US$59,34 | 29.005.880 JRT |
| 1852 |  Centaur CNTR | US$0,00002328 | 0,39% | -13,41% | US$114.754 | US$3,48 | 4.928.458.333 CNTR |
| 1853 |  Damex Token DAMEX | US$0,002159 | -0,35% | -22,98% | US$114.604 | US$130.499 | 53.076.277 DAMEX |
| 1854 |  Ares Protocol ARES | US$0,0004881 | -3,56% | -12,46% | US$112.835 | US$7.886,94 | 231.179.222 ARES |
| 1855 |  Carbon CARBON | US$0,003204 | -1,58% | 9,64% | US$112.741 | US$331,47 | 35.188.718 CARBON |
| 1856 |  FYDcoin FYD | US$0,0001822 | 0,14% | -6,80% | US$111.895 | - | 613.982.926 FYD |
| 1857 |  Goons of Balatroon GOB | US$0,0005815 | -3,54% | -29,50% | US$111.871 | US$1.485,52 | 192.380.511 GOB |
| 1858 |  Ravencoin Classic RVC | US$0,000007770 | -0,45% | -3,23% | US$111.481 | US$82,44 | 14.348.306.203 RVC |
| 1859 |  GoWithMi GMAT | US$0,00004053 | 0,14% | 10,92% | US$110.380 | US$80,89 | 2.723.550.000 GMAT |
| 1860 |  Basis Cash BAC | US$0,002011 | -1,85% | 0,55% | US$109.773 | US$213,85 | 54.575.145 BAC |
| 1861 |  Salad SALD | US$0,001430 | -5,29% | -14,17% | US$108.129 | US$212.737 | 75.610.749 SALD |
| 1862 |  Swop SWOP | US$0,02853 | -6,63% | -15,02% | US$108.009 | US$2,71 | 3.785.566 SWOP |
| 1863 |  SakeToken SAKE | US$0,001060 | -10,31% | -7,63% | US$107.947 | US$311,88 | 101.862.656 SAKE |
| 1864 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -21,44% | US$106.899 | - | 35.991.000 HIENS3 |
| 1865 |  ROCKI ROCKI | US$0,01323 | 4,50% | 50,66% | US$106.581 | US$21.133,89 | 8.057.237 ROCKI |
| 1866 |  ReapChain REAP | US$0,00007633 | 0,20% | 3,04% | US$106.475 | US$7.971,08 | 1.395.000.000 REAP |
| 1867 |  Darwinia Commitment Token KTON | US$2,07 | -1,88% | -6,52% | US$106.317 | US$127,88 | 51.314 KTON |
| 1868 |  Tidal Finance TIDAL | US$0,0001228 | 8,28% | 4,67% | US$106.217 | US$55.403,77 | 865.226.229 TIDAL |
| 1869 |  Centric Swap CNS | US$0,000001070 | -1,89% | 8,40% | US$105.823 | US$159.009 | 99.199.055.800 CNS |
| 1870 |  ChronoBase TIK | US$0,2641 | -0,40% | -5,59% | US$105.792 | - | 400.522 TIK |
| 1871 |  Roush Fenway Racing Fan Token ROUSH | US$0,1093 | -4,22% | -41,92% | US$105.430 | US$460,05 | 964.520 ROUSH |
| 1872 |  NextDAO NAX | US$0,00003996 | -8,93% | -7,66% | US$104.643 | US$7.041,88 | 2.618.846.335 NAX |
| 1873 |  Acorn Protocol ACN | US$0,00002226 | -0,07% | -13,16% | US$104.210 | US$138,94 | 4.682.213.372 ACN |
| 1874 |  Xeno Token XNO | US$0,00008800 | -13,72% | -3,32% | US$104.148 | US$56.859,97 | 1.183.558.942 XNO |
| 1875 |  Virtual Versions VV | US$0,0002796 | -3,98% | 0,67% | US$103.682 | US$10.850,38 | 370.827.638 VV |
| 1876 |  Nyzo NYZO | US$0,008634 | -15,00% | -11,15% | US$102.918 | US$458,10 | 11.919.651 NYZO |
| 1877 |  Coldstack CLS | US$0,06798 | -0,08% | -0,10% | US$102.309 | US$49.851,70 | 1.504.975 CLS |
| 1878 |  Teloscoin TELOS | US$0,0006077 | 0,21% | -6,75% | US$101.736 | - | 167.399.821 TELOS |
| 1879 |  Value Liquidity VALUE | US$0,01612 | -11,10% | -5,67% | US$100.240 | - | 6.220.177 VALUE |
| 1880 |  Bufficorn BUFFI | US$0,0000002400 | -0,94% | -41,61% | US$98.262 | US$141.913 | 412.275.876.005 BUFFI |
| 1881 |  Levante U.D. Fan Token LEV | US$0,09690 | -9,46% | -30,67% | US$97.736 | US$40,68 | 1.008.626 LEV |
| 1882 |  DeFine DFA | US$0,0003791 | -0,33% | -0,87% | US$97.624 | US$357,00 | 257.528.934 DFA |
| 1883 |  Coreto COR | US$0,0004259 | -17,73% | -2,93% | US$97.228 | US$1.069,41 | 228.283.474 COR |
| 1884 |  Atlas Protocol ATP | US$0,00003758 | 4,65% | -7,29% | US$96.817 | US$14,69 | 2.576.066.703 ATP |
| 1885 |  Alliance Fan Token ALL | US$0,06263 | -1,93% | -24,57% | US$95.148 | US$112,13 | 1.519.184 ALL |
| 1886 |  APYSwap APYS | US$0,005130 | -3,78% | -15,42% | US$93.327 | US$308,05 | 18.191.036 APYS |
| 1887 |  YFDAI.FINANCE YF-DAI | US$23,37 | -11,10% | -21,41% | US$93.143 | US$24.826,18 | 3.986 YF-DAI |
| 1888 |  The Crypto Prophecies TCP | US$0,0007938 | 0,74% | -6,78% | US$92.707 | US$543,17 | 116.782.511 TCP |
| 1889 |  DeFiner FIN | US$0,0005469 | -0,54% | 2,20% | US$91.880 | US$131.470 | 168.000.000 FIN |
| 1890 |  Cook Finance COOK | US$0,0001051 | -45,82% | -10,48% | US$91.786 | US$6.991,65 | 873.630.735 COOK |
| 1891 |  Traxx TRAXX | US$0,002011 | 0,05% | -6,48% | US$90.203 | US$155.275 | 44.845.574 TRAXX |
| 1892 |  Lanceria LANC | US$0,0003348 | -8,49% | -3,33% | US$90.102 | US$95,62 | 269.152.549 LANC |
| 1893 |  Mochi Market MOMA | US$0,002273 | -2,41% | -6,33% | US$89.339 | US$36,28 | 39.311.982 MOMA |
| 1894 |  CropperFinance CRP | US$0,003160 | -3,27% | -8,33% | US$88.890 | US$1.889,00 | 28.131.000 CRP |
| 1895 |  OpenBlox OBX | US$0,00003421 | -5,05% | -0,66% | US$88.761 | US$32.445,91 | 2.594.333.333 OBX |
| 1896 |  Seigniorage Shares SHARE | US$0,004204 | -0,64% | -2,93% | US$88.180 | US$71,38 | 20.976.222 SHARE |
| 1897 |  Novara Calcio Fan Token NOV | US$0,2068 | -3,12% | -30,49% | US$87.918 | US$125,12 | 425.135 NOV |
| 1898 |  Nerve Finance NRV | US$0,001894 | 0,32% | -1,53% | US$87.553 | US$200,11 | 46.237.771 NRV |
| 1899 |  ApeSwap BANANA | US$0,0004263 | 0,56% | -46,06% | US$86.949 | US$518,70 | 203.941.928 BANANA |
| 1900 |  Elpis Battle EBA | US$0,003907 | 0,07% | -5,68% | US$86.624 | US$676,10 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.