Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Apron Network APN | US$0,0009158 | -1,61% | -3,05% | US$85.630 | US$3.877,82 | 93.500.000 APN |
| 1902 |  DinoSwap DINO | US$0,0005495 | -0,54% | -5,49% | US$85.437 | US$55,48 | 155.471.247 DINO |
| 1903 |  Polinate POLI | US$0,0005515 | 0,01% | 0,03% | US$85.089 | - | 154.294.330 POLI |
| 1904 |  Swerve SWRV | US$0,004588 | -1,35% | -9,59% | US$84.194 | US$88,88 | 18.349.706 SWRV |
| 1905 |  Axis DeFi AXIS | US$0,03998 | 0,92% | 1,86% | US$83.330 | US$76,41 | 2.084.401 AXIS |
| 1906 |  WOWswap WOW | US$0,08262 | -0,43% | 5,15% | US$82.621 | US$10,69 | 999.987 WOW |
| 1907 |  Solrise Finance SLRS | US$0,0005400 | -2,34% | -18,00% | US$82.159 | US$615,27 | 152.150.698 SLRS |
| 1908 |  Shadows DOWS | US$0,003061 | -0,37% | -6,35% | US$81.108 | - | 26.500.000 DOWS |
| 1909 |  Ritocoin RITO | US$0,00004433 | -0,84% | -8,31% | US$80.771 | - | 1.822.206.340 RITO |
| 1910 |  PolkaWar PWAR | US$0,0009679 | 2,72% | -1,53% | US$80.163 | US$2.598,77 | 82.822.168 PWAR |
| 1911 |  Swiss Cash Coin SWC | US$0,0006499 | 8,32% | -35,02% | US$77.986 | US$5.628,37 | 120.000.000 SWC |
| 1912 |  Polis POLIS | US$0,007897 | 0,14% | -6,78% | US$77.639 | - | 9.831.891 POLIS |
| 1913 |  FreedomCoin FREED | US$0,01170 | 4,86% | -15,69% | US$77.275 | - | 6.604.387 FREED |
| 1914 |  KOK KOK | US$0,0007157 | -20,44% | 14,52% | US$76.821 | US$98.191,84 | 107.333.422 KOK |
| 1915 |  SnowSwap SNOW | US$0,1532 | -2,06% | -9,79% | US$75.931 | US$247,08 | 495.603 SNOW |
| 1916 |  Genesis Shards GS | US$0,006300 | -4,77% | -11,41% | US$75.791 | US$130,32 | 12.030.988 GS |
| 1917 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -21,08% | US$75.620 | - | 165.727.000 HIBEANZ |
| 1918 |  Art de Finance ADF | US$0,0004177 | -1,56% | -18,13% | US$75.361 | US$20.311,84 | 180.406.874 ADF |
| 1919 |  Vodra VDR | US$0,0005246 | 0,90% | -8,89% | US$75.090 | US$33,20 | 143.144.036 VDR |
| 1920 |  Finxflo FXF | US$0,0008307 | 4,16% | 1,67% | US$75.089 | US$45,08 | 90.391.322 FXF |
| 1921 |  x42 Protocol X42 | US$0,003707 | 19,86% | 1,00% | US$74.763 | US$1,12 | 20.166.886 X42 |
| 1922 |  TokenBot TKB | US$0,0001267 | 0,00% | -7,62% | US$74.606 | - | 588.945.823 TKB |
| 1923 |  Hawksight HAWK | US$0,00007222 | -15,09% | -8,71% | US$74.527 | US$22.155,39 | 1.031.895.935 HAWK |
| 1924 |  The HUSL HUSL | US$0,007168 | -9,98% | -14,70% | US$74.404 | US$5.673,82 | 10.379.879 HUSL |
| 1925 |  Refinable FINE | US$0,001796 | -0,24% | -12,42% | US$73.755 | US$909,11 | 41.059.833 FINE |
| 1926 |  Formation Fi FORM | US$0,0009240 | -0,09% | -2,63% | US$73.691 | US$0,3000 | 79.753.015 FORM |
| 1927 |  Finblox FBX | US$0,00003587 | -0,55% | -8,92% | US$71.769 | US$63.743,01 | 2.001.064.427 FBX |
| 1928 |  Databroker DTX | US$0,0008499 | 0,00% | -29,19% | US$71.609 | US$78,76 | 84.261.289 DTX |
| 1929 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003291 | -5,45% | -19,04% | US$71.581 | US$88.373,73 | 21.748.353 MUDOL2 |
| 1930 |  Peruvian National Football Team Fan Token FPFT | US$0,003146 | -3,73% | -15,00% | US$71.348 | US$40.351,99 | 22.679.998 FPFT |
| 1931 |  Governor DAO GDAO | US$0,02442 | 2,78% | -4,20% | US$71.040 | US$96,06 | 2.909.493 GDAO |
| 1932 |  DeHive DHV | US$0,01753 | -0,67% | -21,25% | US$70.445 | US$136,60 | 4.019.375 DHV |
| 1933 |  EveryCoin EVY | US$0,000007470 | 8,80% | -19,32% | US$70.112 | US$333,76 | 9.380.000.000 EVY |
| 1934 |  Sentinel Chain SENC | US$0,0003537 | -5,30% | -12,31% | US$69.769 | US$220,58 | 197.269.666 SENC |
| 1935 |  Ekta EKTA | US$0,001990 | -4,00% | 12,13% | US$69.189 | US$1.086,69 | 34.769.778 EKTA |
| 1936 |  MotaCoin MOTA | US$0,001215 | 0,18% | -6,77% | US$69.007 | - | 56.781.074 MOTA |
| 1937 |  X-CASH XCASH | US$0,000001090 | -17,23% | -57,03% | US$68.631 | US$4,83 | 62.820.378.619 XCASH |
| 1938 |  Aluna.Social ALN | US$0,001819 | -4,09% | -9,52% | US$68.602 | US$510,15 | 37.716.866 ALN |
| 1939 |  GameCredits GAME | US$0,0003534 | 0,00% | -46,96% | US$68.505 | - | 193.822.084 GAME |
| 1940 |  KeyFi KEYFI | US$0,02536 | 1,30% | -12,66% | US$68.166 | US$10,58 | 2.688.429 KEYFI |
| 1941 |  Universidad de Chile Fan Token UCH | US$0,05849 | -10,07% | -38,74% | US$67.996 | US$195,59 | 1.162.424 UCH |
| 1942 |  Polylastic POLX | US$0,000001010 | 5,04% | -57,35% | US$67.368 | US$288,72 | 67.007.683.334 POLX |
| 1943 |  IG Gold IGG | US$0,000007540 | -0,82% | -11,44% | US$66.738 | US$0,4300 | 8.856.541.707 IGG |
| 1944 |  Creaticles CRE8 | US$0,0008430 | -0,06% | -3,25% | US$65.795 | US$20,82 | 78.052.634 CRE8 |
| 1945 |  Golff GOF | US$0,006519 | 5,55% | -10,91% | US$65.190 | US$3,20 | 9.999.338 GOF |
| 1946 |  Apollon Limassol APL | US$0,1613 | -3,27% | -20,43% | US$65.168 | US$482,62 | 404.010 APL |
| 1947 |  HempCoin THC | US$0,0002431 | -3,70% | 8,55% | US$65.021 | US$18,33 | 267.467.885 THC |
| 1948 |  Ubex UBEX | US$0,00001914 | 12,41% | 72,29% | US$63.273 | US$44,11 | 3.306.258.739 UBEX |
| 1949 |  EasyFi EZ | US$0,009770 | -3,34% | -26,38% | US$62.270 | US$1.076,87 | 6.373.615 EZ |
| 1950 |  Hashgard GARD | US$0,000006220 | -6,68% | -4,50% | US$62.185 | US$403,36 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.