Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WigoSwap WIGO | US$0,01494 | -5,41% | -13,60% | - | US$207.505 | - |
| 2452 |  Hyper Pay HPY | US$0,0004703 | 5,31% | -3,09% | - | US$206.371 | - |
| 2453 |  SUIA SUIA | US$0,05895 | -0,42% | 0,68% | - | US$203.751 | - |
| 2454 |  Iron Fish IRON | US$0,4597 | -0,66% | -4,84% | - | US$203.210 | - |
| 2455 |  Aquarius Loan ARS | US$0,001479 | -0,85% | -13,66% | - | US$202.811 | - |
| 2456 |  Coloniume Network CLNX | US$0,1508 | -0,59% | -19,89% | - | US$202.300 | - |
| 2457 |  Inery $INR | US$0,01286 | 1,07% | 124,53% | - | US$201.787 | - |
| 2458 |  Milo Inu MILO | US$0,00000002000 | -0,22% | -16,41% | - | US$201.704 | - |
| 2459 |  Crown Token CROWN | US$0,9161 | -2,58% | -11,79% | - | US$201.307 | - |
| 2460 |  Medifakt FAKT | US$0,0005022 | -1,42% | -4,61% | - | US$199.500 | - |
| 2461 |  Chihuahua HUAHUA | US$0,00006974 | -13,83% | -14,73% | - | US$199.386 | - |
| 2462 |  YieldStone YIELD | US$0,07166 | 0,00% | 0,00% | - | US$199.099 | - |
| 2463 |  XDAO XDAO | US$0,2731 | -0,12% | -8,62% | - | US$197.686 | - |
| 2464 |  Evulus Token EVU | US$0,003949 | 0,00% | -0,04% | - | US$197.435 | - |
| 2465 |  PEPE (Ordinals) PEPEBRC | US$0,09378 | -0,65% | 1,56% | - | US$196.491 | - |
| 2466 |  Railgun RAIL | US$0,8235 | -2,45% | -11,96% | - | US$196.188 | - |
| 2467 |  Magic Internet Money MIM | US$0,9977 | 0,37% | -0,23% | - | US$194.659 | - |
| 2468 |  Ecoin Finance ECOIN | US$0,001363 | -0,39% | -0,96% | - | US$193.441 | - |
| 2469 |  QToken QTO | US$0,1051 | 0,30% | 0,35% | - | US$192.152 | - |
| 2470 |  Sweeptoken SWEEP | - | 0,16% | 8,72% | - | US$191.289 | - |
| 2471 |  Bellscoin BEL | US$0,8767 | -2,72% | 16,53% | - | US$191.033 | - |
| 2472 |  Rowan Coin RWN | US$0,03123 | 19,73% | 26,73% | - | US$189.166 | - |
| 2473 |  Gochujangcoin GOCHU | US$0,000001200 | 0,18% | -10,25% | - | US$187.507 | - |
| 2474 |  SophiaVerse SOPH | US$0,01616 | -1,78% | -17,90% | - | US$187.132 | - |
| 2475 |  RefundCoin RFD | US$0,000003450 | -5,71% | -15,02% | - | US$186.919 | - |
| 2476 |  JFIN Coin JFIN | US$0,2420 | -4,89% | -3,93% | - | US$186.823 | - |
| 2477 |  Brazilian Digital Token BRZ | US$0,1814 | -0,31% | -0,83% | - | US$185.986 | - |
| 2478 |  Sturdy STRDY | US$0,6219 | -10,53% | -29,73% | - | US$185.758 | - |
| 2479 |  FourCoin FOUR | US$0,00003529 | -88,93% | -10,30% | - | US$185.698 | - |
| 2480 |  Nelore Coin NLC | US$0,0004156 | -3,19% | -37,83% | - | US$185.378 | - |
| 2481 |  XDAG XDAG | US$0,003966 | 0,71% | 29,84% | - | US$185.333 | - |
| 2482 |  Magpie MGP | US$0,06780 | 3,11% | -3,93% | - | US$184.426 | - |
| 2483 |  ConsciousDao CVN | US$0,1354 | 31,46% | 54,39% | - | US$183.867 | - |
| 2484 |  S.D.O.G.E SDOGE | US$0,00001260 | -98,20% | -98,47% | - | US$183.849 | - |
| 2485 |  Seedify NFT Space SNFTS | US$0,002739 | 12,06% | 84,18% | - | US$183.561 | - |
| 2486 |  KCAL KCAL | US$0,03925 | -0,12% | -2,63% | - | US$181.355 | - |
| 2487 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0008129 | -41,31% | -14,30% | - | US$178.800 | - |
| 2488 |  Aura Network AURA | US$0,01460 | 10,35% | 41,16% | - | US$178.154 | - |
| 2489 |  Puppeth PUPPETH | US$0,003194 | -14,50% | 0,00% | - | US$176.517 | - |
| 2490 |  EUROe Stablecoin EUROE | US$1,10 | -0,14% | -1,21% | - | US$174.748 | - |
| 2491 |  Carbify CBY | US$0,7085 | -0,56% | -16,96% | - | US$173.304 | - |
| 2492 |  Realis Network LIS | US$0,001597 | -0,41% | -6,02% | - | US$172.518 | - |
| 2493 |  PussFi PUSS | US$0,006775 | -0,96% | 26,39% | - | US$171.604 | - |
| 2494 |  Tokenize Xchange TKX | US$7,82 | -4,43% | -12,69% | - | US$169.751 | - |
| 2495 |  Letit LETIT | US$0,07330 | -3,84% | -8,78% | - | US$169.478 | - |
| 2496 |  Evmos EVMOS | US$0,01652 | -2,66% | -21,81% | - | US$169.194 | - |
| 2497 |  Prolific Game Studio PRO | US$0,0002170 | -0,17% | -0,27% | - | US$168.590 | - |
| 2498 |  ENO ENO | US$0,4951 | 0,09% | -8,78% | - | US$168.118 | - |
| 2499 |  Berry BERRY | US$0,0002934 | 2,03% | 11,69% | - | US$167.396 | - |
| 2500 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2317 | 3,16% | 2,51% | - | US$166.807 | - |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.