Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOGGO DOGGO | US$0,00000001000 | -91,59% | -9,95% | - | US$134.154 | - |
| 2552 |  Mutant Boys Club MBC | US$0,0002309 | 12,64% | -42,86% | - | US$133.856 | - |
| 2553 |  WorldCoin WDC WDC | US$0,0000001600 | -1,19% | 3,31% | - | US$133.835 | - |
| 2554 |  BTAF token BTAF | US$0,06480 | 0,79% | -9,60% | - | US$133.721 | - |
| 2555 |  RoboFi VICS | US$0,02930 | 0,00% | -4,62% | - | US$132.532 | - |
| 2556 |  Houdini Swap LOCK | US$0,3515 | -0,33% | -3,23% | - | US$132.200 | - |
| 2557 |  QUBY QUBY | US$0,02326 | 19,96% | 627,51% | - | US$132.196 | - |
| 2558 |  Wasder WAS | US$0,001723 | 3,97% | -27,26% | - | US$131.294 | - |
| 2559 |  CANTO CANTO | US$0,01555 | -5,75% | -11,40% | - | US$131.202 | - |
| 2560 |  Stake DAO CRV SDCRV | US$0,2555 | 0,21% | -16,73% | - | US$130.939 | - |
| 2561 |  BISOSwap BISO | US$0,001652 | -2,52% | -15,74% | - | US$130.907 | - |
| 2562 |  Airbloc ABL | US$0,001122 | 0,39% | -6,72% | - | US$130.715 | - |
| 2563 |  Port Finance PORT | US$0,003499 | 0,00% | -0,04% | - | US$129.187 | - |
| 2564 |  Avalaunch XAVA | US$0,3617 | -0,72% | -19,68% | - | US$128.898 | - |
| 2565 |  Archway ARCH | US$0,03294 | -5,80% | -11,01% | - | US$127.917 | - |
| 2566 |  Enjinstarter EJS | US$0,001580 | -3,84% | -6,57% | - | US$127.724 | - |
| 2567 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | 0,22% | - | US$126.748 | - |
| 2568 |  Bitcoin Vault BTCV | US$1,22 | -1,39% | -5,24% | - | US$126.559 | - |
| 2569 |  BitBook BBT | US$0,0008380 | -0,63% | -10,68% | - | US$126.360 | - |
| 2570 |  JinPeng JIN | US$0,001723 | 9,94% | -10,34% | - | US$125.218 | - |
| 2571 |  Ajna Protocol AJNA | US$0,004908 | -19,00% | -31,01% | - | US$124.694 | - |
| 2572 |  Ozonechain OZONE | US$71,98 | -0,91% | -12,45% | - | US$124.537 | - |
| 2573 |  Capitalrock CR | US$0,6517 | -4,36% | -3,63% | - | US$122.516 | - |
| 2574 |  Scaleton SCALE | US$4,18 | -5,75% | 12,28% | - | US$122.050 | - |
| 2575 |  Proxy PRXY | US$0,006988 | -0,45% | 2,71% | - | US$122.045 | - |
| 2576 |  Floyx FLOYX | US$0,00002154 | -4,89% | -23,51% | - | US$121.868 | - |
| 2577 |  Karbun KBC | US$2,85 | -0,18% | 0,15% | - | US$121.631 | - |
| 2578 |  HitBTC Token HIT | US$0,2117 | -0,17% | -6,86% | - | US$120.867 | - |
| 2579 |  Outlanders LAND | US$0,006013 | 26,05% | -3,97% | - | US$120.504 | - |
| 2580 |  FU coin FU | US$0,00004582 | 46,54% | 4,00% | - | US$119.772 | - |
| 2581 |  AI Network AIN | US$0,009709 | -2,76% | -10,36% | - | US$119.709 | - |
| 2582 |  Shockwaves NEUROS | US$0,01853 | 10,18% | -2,99% | - | US$119.176 | - |
| 2583 |  Smart Reward Token SRT | US$0,00001693 | 38,67% | 24,17% | - | US$118.503 | - |
| 2584 |  MEMEVENGERS MMVG | - | 3,17% | -1,65% | - | US$117.621 | - |
| 2585 |  AstroPepeX APX | US$0,00009149 | 1,46% | -18,40% | - | US$117.528 | - |
| 2586 |  KingdomX KT | US$0,001290 | -0,14% | -0,41% | - | US$117.091 | - |
| 2587 |  Pond Coin PNDC | US$0,0000001600 | 15,86% | 8,40% | - | US$116.718 | - |
| 2588 |  Floor Protocol FLC | US$0,003405 | 13,55% | 2,00% | - | US$116.005 | - |
| 2589 |  FACT0RN FACT | US$14,59 | -6,35% | -9,55% | - | US$115.750 | - |
| 2590 |  Platform of meme coins PAYU | - | -1,50% | 39,51% | - | US$115.649 | - |
| 2591 |  Massa MAS | US$0,02491 | -4,24% | -1,82% | - | US$115.420 | - |
| 2592 |  Cryptify CRYPT | US$0,001242 | -16,29% | -20,35% | - | US$115.172 | - |
| 2593 |  R-DEE Protocol Token RDGX | US$3,52 | 71,39% | 27,58% | - | US$114.738 | - |
| 2594 |  Arnoya classic ARNC | US$0,008514 | -0,77% | -15,24% | - | US$113.685 | - |
| 2595 |  NeiRei NEIREI | US$0,00003234 | 1,20% | -35,40% | - | US$113.621 | - |
| 2596 |  Oshi Token OSHI | US$0,03580 | 0,71% | 2,62% | - | US$113.486 | - |
| 2597 |  Karate Combat KARATE | US$0,0005986 | -0,80% | -23,18% | - | US$111.870 | - |
| 2598 |  Fantaverse UT | US$0,002793 | 0,01% | 0,26% | - | US$111.517 | - |
| 2599 |  Thing THING | US$0,00000003000 | 1,27% | 10,12% | - | US$111.348 | - |
| 2600 |  Sharp SHARP | US$0,006749 | 0,24% | -6,70% | - | US$110.375 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.