Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZoidPay ZPAY | US$0,005353 | 2,53% | -17,92% | - | US$59.426,94 | - |
| 2752 |  Carmin CARMIN | US$0,001843 | 0,79% | 41,70% | - | US$59.390,53 | - |
| 2753 |  Dragon Sun DRGN | US$0,0006276 | -2,74% | -15,17% | - | US$59.129,22 | - |
| 2754 |  Wibegram WIBE | US$1,17 | 3,68% | 0,00% | - | US$58.918,62 | - |
| 2755 |  WingRiders Governance Token WRT | US$0,01728 | 0,18% | -19,44% | - | US$58.847,74 | - |
| 2756 |  YAY Network YAY | US$0,001377 | -1,31% | 17,34% | - | US$58.834,29 | - |
| 2757 |  EQIFI EQX | US$0,002907 | -1,42% | 1,33% | - | US$58.570,98 | - |
| 2758 |  Arbitrove Protocol TROVE | US$0,002860 | 0,12% | -1,81% | - | US$58.560,36 | - |
| 2759 |  Moshi MOSHI | US$0,0003109 | -27,13% | 0,00% | - | US$57.728,66 | - |
| 2760 |  BinStarter BSR | US$0,05436 | -1,92% | -7,50% | - | US$57.495,08 | - |
| 2761 |  BaseCTO CTO | US$0,001501 | 36,81% | -2,10% | - | US$56.788,01 | - |
| 2762 |  Bologna FC Fan Token BFC | US$0,06300 | -48,85% | -81,83% | - | US$56.781,59 | - |
| 2763 |  HeadStarter HST | US$0,009669 | -2,05% | -10,14% | - | US$56.510,94 | - |
| 2764 |  Netswap NETT | US$0,1715 | 0,80% | -15,37% | - | US$56.083,03 | - |
| 2765 |  TOMCoin TOM | US$0,0003359 | -5,88% | -28,99% | - | US$55.517,68 | - |
| 2766 |  GoGoPool GGP | US$4,99 | -3,15% | -12,95% | - | US$55.434,58 | - |
| 2767 |  EurocoinToken ECTE | US$0,08423 | 0,04% | -5,56% | - | US$55.353,48 | - |
| 2768 |  Rintaro RINTARO | US$0,0001107 | -20,04% | -44,79% | - | US$55.049,14 | - |
| 2769 |  ScapesMania MANIA | US$0,002815 | -13,65% | -37,54% | - | US$54.994,49 | - |
| 2770 |  ClubCoin CLUB | US$0,004145 | 97,43% | 40,59% | - | US$54.506,62 | - |
| 2771 |  KStarNFT KNFT | US$0,0002080 | -4,24% | -80,02% | - | US$54.374,33 | - |
| 2772 |  Exorde EXD | US$0,02357 | -8,25% | -3,95% | - | US$54.374,24 | - |
| 2773 |  Silent Notary UBSN | US$0,000006060 | 4,52% | 6,71% | - | US$53.846,77 | - |
| 2774 |  SmartMesh SMT | US$0,0007439 | -1,44% | -5,30% | - | US$53.835,72 | - |
| 2775 |  Fanzee FNZ | US$0,0009426 | -5,57% | -22,22% | - | US$53.464,08 | - |
| 2776 |  Talken TALK | US$0,03934 | 9,62% | 0,67% | - | US$52.872,09 | - |
| 2777 |  Meta Merge MMM | US$0,000003520 | 2,92% | -30,87% | - | US$52.750,17 | - |
| 2778 |  TokenSight TKST | US$0,03119 | -14,16% | -15,92% | - | US$52.736,78 | - |
| 2779 |  Infinet INFI | US$0,0002073 | -64,16% | -95,78% | - | US$52.441,69 | - |
| 2780 |  Equation EQU | US$0,7209 | -21,38% | -14,20% | - | US$52.362,67 | - |
| 2781 |  Nchart Token CHART | US$0,03209 | -3,03% | -5,06% | - | US$51.864,60 | - |
| 2782 |  The Habibiz HABIBI | US$0,00000002000 | 21,11% | 30,20% | - | US$51.257,39 | - |
| 2783 |  Dogei DOGEI | US$0,000002830 | 2,99% | 0,00% | - | US$51.235,45 | - |
| 2784 |  Calvaria: Duels of Eternity RIA | US$0,0005239 | 0,61% | -0,98% | - | US$51.194,75 | - |
| 2785 |  BitcoinX BXC | US$0,00006129 | -1,43% | -13,21% | - | US$51.147,36 | - |
| 2786 |  DeepFakeAI FAKEAI | US$0,007877 | -2,76% | -13,40% | - | US$51.097,54 | - |
| 2787 |  SX Network SX | US$0,05289 | 0,35% | 0,15% | - | US$50.759,20 | - |
| 2788 |  Metafluence METO | US$0,0003062 | -2,70% | 0,22% | - | US$50.582,58 | - |
| 2789 |  Hebeto HBT | US$0,00001978 | -1,61% | -18,74% | - | US$50.371,62 | - |
| 2790 |  PRIMAL PRIMAL | US$0,0001411 | -5,90% | -17,49% | - | US$50.287,31 | - |
| 2791 |  ClearDAO CLH | US$0,0008450 | 1,00% | -35,32% | - | US$50.272,20 | - |
| 2792 |  Wrapped USDR WUSDR | US$0,5999 | 9,72% | -4,82% | - | US$49.912,11 | - |
| 2793 |  Undead Blocks UNDEAD | US$0,03574 | -1,42% | -33,69% | - | US$49.742,27 | - |
| 2794 |  Cheems Cheems | US$0,00000001000 | -82,44% | -47,10% | - | US$49.564,25 | - |
| 2795 |  Linework Coin LWC | US$0,003939 | -1,55% | -36,95% | - | US$49.413,40 | - |
| 2796 |  XRUN XRUN | US$0,04440 | -5,39% | -16,20% | - | US$49.285,81 | - |
| 2797 |  GGDApp GGTK | US$0,01793 | 0,10% | 13,45% | - | US$48.820,92 | - |
| 2798 |  FERMA SOSEDI FERMA | US$0,1254 | 0,41% | 6,42% | - | US$48.780,82 | - |
| 2799 |  eMetals MTLS | US$0,09118 | 0,00% | 0,00% | - | US$48.150,05 | - |
| 2800 |  Oceanland OLAND | US$0,0001220 | -6,17% | -8,99% | - | US$47.958,13 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.