Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ITC ITC | US$0,004800 | -4,71% | -2,47% | - | US$36.916,56 | - |
| 2852 |  KENKA METAVERSE KENKA | US$0,0000003900 | -12,41% | 34,90% | - | US$36.136,08 | - |
| 2853 |  ECOx ECOX | US$0,09958 | -10,96% | -13,00% | - | US$35.906,19 | - |
| 2854 |  AptosLaunch Token ALT | US$0,008019 | -14,11% | -36,04% | - | US$35.857,25 | - |
| 2855 |  Crypto Tex CTEX | US$0,1600 | -3,02% | -7,27% | - | US$35.655,40 | - |
| 2856 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003257 | -75,80% | 0,00% | - | US$35.594,55 | - |
| 2857 |  BH Network BHAT | US$0,005509 | 1,05% | -23,84% | - | US$35.264,05 | - |
| 2858 |  Changex CHANGE | US$0,003100 | 0,26% | -3,37% | - | US$35.199,19 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,01524 | -1,23% | -5,78% | - | US$35.199,00 | - |
| 2860 |  Structure finance STF | US$0,003211 | 0,35% | 6,03% | - | US$35.148,06 | - |
| 2861 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -12,89% | 62,07% | - | US$34.891,38 | - |
| 2862 |  Sovryn Dollar DLLR | US$0,9903 | 0,84% | 0,34% | - | US$34.723,42 | - |
| 2863 |  Conic Finance CNC | US$0,2004 | -13,39% | -14,37% | - | US$34.395,04 | - |
| 2864 |  Shisha Coin SHISHA | US$0,5360 | -0,11% | -2,63% | - | US$34.136,56 | - |
| 2865 |  Honeyland HXD | US$0,02023 | -0,29% | -9,85% | - | US$34.132,19 | - |
| 2866 |  Kenshi KNS | US$0,02417 | -0,13% | -16,43% | - | US$34.088,97 | - |
| 2867 |  YouCoin Metaverse (new) UCON | US$33,14 | 5,76% | -1,69% | - | US$34.018,90 | - |
| 2868 |  Metano METANO | US$0,0001608 | -1,20% | -12,65% | - | US$33.272,78 | - |
| 2869 |  GoSleep ZZZ | US$0,004382 | -16,53% | -41,59% | - | US$33.222,67 | - |
| 2870 |  Utility Cjournal UCJL | US$6,07 | 0,13% | -6,79% | - | US$33.000,71 | - |
| 2871 |  smol.game SMOL | US$0,000001150 | 11,06% | 0,00% | - | US$32.997,64 | - |
| 2872 |  EFK Token EFK | US$0,004709 | -2,48% | -1,50% | - | US$32.752,34 | - |
| 2873 |  DORK LORD DORKL | US$0,0003070 | 6,70% | 8,33% | - | US$32.641,75 | - |
| 2874 |  MooMoo Token MOO | US$0,003754 | 0,00% | 0,00% | - | US$32.442,23 | - |
| 2875 |  Balls of Fate BOF | US$0,01360 | -3,56% | 0,00% | - | US$32.338,72 | - |
| 2876 |  Make America Drill Again MADA | US$0,0000004100 | 21,57% | -9,11% | - | US$32.159,15 | - |
| 2877 |  Chefdotfun CHEF | US$0,01475 | -1,94% | -25,25% | - | US$32.073,81 | - |
| 2878 |  cate CATE | US$0,00000005000 | -7,27% | -42,01% | - | US$31.778,26 | - |
| 2879 |  MCOIN MCOIN | US$0,001705 | 9,73% | -19,47% | - | US$31.752,39 | - |
| 2880 |  Space Token SPACE | US$0,009274 | 0,53% | -5,26% | - | US$31.695,67 | - |
| 2881 |  MAI MIMATIC | US$0,6570 | 15,06% | 25,68% | - | US$31.689,77 | - |
| 2882 |  JPY Coin JPYC | US$0,006688 | -0,08% | -1,44% | - | US$31.667,95 | - |
| 2883 |  Feisty Doge NFT NFD | US$0,0001153 | -6,44% | -17,24% | - | US$31.649,17 | - |
| 2884 |  Neo Tokyo BYTES | US$4,13 | -5,21% | -16,39% | - | US$31.463,86 | - |
| 2885 |  VeraOne VRO | US$84,81 | 2,20% | -0,54% | - | US$31.353,14 | - |
| 2886 |  Deesse LOVE | US$0,0003845 | 1,28% | 2,98% | - | US$31.161,95 | - |
| 2887 |  Lootex LOOT | US$0,01415 | -3,89% | -8,13% | - | US$30.972,57 | - |
| 2888 |  MantaDAO MNTA | US$0,1357 | -1,63% | -12,25% | - | US$30.949,82 | - |
| 2889 |  KridaFans KRIDA | US$0,006323 | 0,16% | -0,03% | - | US$30.674,82 | - |
| 2890 |  WJEWEL WJEWEL | US$0,1363 | -3,23% | -12,46% | - | US$30.534,42 | - |
| 2891 |  Malinka MLNK | US$0,001635 | 4,81% | 5,58% | - | US$30.427,46 | - |
| 2892 |  ZigZag ZZ | US$0,002498 | 0,48% | -10,40% | - | US$30.136,89 | - |
| 2893 |  Otherworld OWN | US$0,6089 | 3,22% | 3,53% | - | US$30.128,34 | - |
| 2894 |  Kabosu Inu KABOSU | US$0,000001730 | -5,59% | -17,26% | - | US$30.019,75 | - |
| 2895 |  Joker Pepe JOPER | US$0,0002854 | -12,71% | 56,28% | - | US$29.708,23 | - |
| 2896 |  HILO HILO | US$0,02072 | -10,77% | -32,28% | - | US$29.583,07 | - |
| 2897 |  LUXO LUXO | US$0,03995 | 0,34% | 1,01% | - | US$29.445,42 | - |
| 2898 |  SocialGood SG | US$0,2237 | 0,00% | -3,85% | - | US$29.433,50 | - |
| 2899 |  Stone 0NE | - | 149,11% | 211,36% | - | US$29.147,13 | - |
| 2900 |  Protocon PEN | US$0,07461 | -0,12% | 10,07% | - | US$29.128,55 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.