Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Advanced Project AUC | US$0,1498 | -0,26% | -13,29% | - | US$47.892,45 | - |
| 2802 |  Arro Social ARRO | US$0,0001208 | 0,17% | -0,14% | - | US$47.851,99 | - |
| 2803 |  Solcasino Token SCS | US$0,003375 | -5,60% | -19,67% | - | US$47.691,52 | - |
| 2804 |  Monerium EUR emoney EURe | US$1,10 | -0,04% | -1,02% | - | US$47.608,55 | - |
| 2805 |  OraiDEX ORAIX | US$0,007139 | -1,06% | -6,19% | - | US$46.864,11 | - |
| 2806 |  MOBIX MOBX | US$0,03356 | -0,97% | -1,82% | - | US$46.841,87 | - |
| 2807 |  Hello Art HTT | US$0,00001179 | 0,00% | -0,46% | - | US$46.728,35 | - |
| 2808 |  TORA NEKO TORA | US$0,001617 | -3,60% | -61,51% | - | US$46.608,92 | - |
| 2809 |  KalyChain KLC | US$0,0007489 | 0,40% | 10,65% | - | US$46.603,68 | - |
| 2810 |  Liquid CRO LCRO | US$0,09046 | 0,08% | -8,64% | - | US$46.492,45 | - |
| 2811 |  Universal ETH UNIETH | US$2.510,95 | -0,92% | -9,59% | - | US$45.801,92 | - |
| 2812 |  Autonomous Secure Dollar USSD | US$1,01 | 0,44% | 1,19% | - | US$45.620,61 | - |
| 2813 |  Tradetomato TTM | US$0,007832 | -6,68% | 6,04% | - | US$45.614,00 | - |
| 2814 |  Centurion Invest CIX | US$0,003989 | 3,78% | -0,13% | - | US$45.313,29 | - |
| 2815 |  Ginnan Doge's Brother GINNAN | US$0,000008900 | -17,60% | -45,75% | - | US$45.104,64 | - |
| 2816 |  ExchangeCoin EXCC | US$0,01544 | -0,72% | -3,74% | - | US$44.832,60 | - |
| 2817 |  Fuel FUELX | US$0,001277 | -1,49% | -3,29% | - | US$44.669,17 | - |
| 2818 |  Moola Celo USD mCUSD | US$0,9999 | 0,25% | -0,34% | - | US$44.104,36 | - |
| 2819 |  Pastel PSL | US$0,00008849 | 0,25% | 22,51% | - | US$44.091,68 | - |
| 2820 |  Round X RNDX | US$0,00002001 | 1,73% | 8,78% | - | US$43.939,31 | - |
| 2821 |  Gametree GTCOIN | US$0,0005743 | 7,93% | 40,59% | - | US$42.589,59 | - |
| 2822 |  Kondux KNDX | US$0,02659 | -4,38% | -21,11% | - | US$42.510,64 | - |
| 2823 |  Neiro BNB NEIRO | US$0,0000002400 | -19,41% | 157,21% | - | US$42.476,89 | - |
| 2824 |  Husky Avax HUSKY | US$0,00000003000 | -7,04% | -40,74% | - | US$42.294,68 | - |
| 2825 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,88% | -0,14% | - | US$42.005,44 | - |
| 2826 |  SLUG DENG SLUGDENG | US$0,00004714 | 73,51% | 0,00% | - | US$41.682,01 | - |
| 2827 |  BoringDAO BORING | US$0,001963 | -1,99% | -3,22% | - | US$41.559,62 | - |
| 2828 |  Hadeswap HADES | US$0,03824 | -3,51% | -15,22% | - | US$41.489,72 | - |
| 2829 |  Gigacat (gigacatsol.net) GCAT | US$0,00002964 | -12,85% | -23,40% | - | US$41.488,43 | - |
| 2830 |  ALL BEST ICO ALLBI | US$0,0002095 | 4,59% | 23,63% | - | US$41.144,57 | - |
| 2831 |  CFX Quantum CFXQ | US$0,004358 | 0,49% | -1,23% | - | US$41.071,38 | - |
| 2832 |  Bullions BLN | US$29,94 | 0,03% | 0,00% | - | US$41.023,90 | - |
| 2833 |  ParallelChain XPLL | US$0,01700 | 0,21% | 2,39% | - | US$40.629,55 | - |
| 2834 |  Utopia USD UUSD | US$0,9994 | 0,00% | -0,03% | - | US$40.496,29 | - |
| 2835 |  EQ9 EQ9 | US$0,00008443 | 2,13% | 4,67% | - | US$40.345,56 | - |
| 2836 |  METAHUB FINANCE MEN | US$0,1306 | -1,17% | -0,44% | - | US$39.919,96 | - |
| 2837 |  Race Kingdom ATOZ | US$0,04102 | -0,48% | -8,28% | - | US$39.830,28 | - |
| 2838 |  Voxto Amplify VXT | US$0,03018 | -4,36% | -2,39% | - | US$39.504,64 | - |
| 2839 |  UXD Stablecoin UXD | US$1,0000 | -0,07% | 0,01% | - | US$39.440,65 | - |
| 2840 |  Captain Rug Pull RUGPULL | US$0,0005357 | -34,05% | -40,61% | - | US$39.368,73 | - |
| 2841 |  Roseon ROSX | US$0,004197 | -1,95% | -14,95% | - | US$38.894,71 | - |
| 2842 |  Graphite Protocol GP | US$0,05956 | -7,92% | -29,92% | - | US$38.581,27 | - |
| 2843 |  00 Token 00 | US$0,03403 | 1,56% | -7,82% | - | US$38.430,74 | - |
| 2844 |  Birddog (birddogtron.com) BOG | US$0,0002894 | -9,56% | -62,21% | - | US$38.366,98 | - |
| 2845 |  Humanize $HMT | US$0,005854 | 1,30% | 1,31% | - | US$37.581,12 | - |
| 2846 |  Prisma Finance PRISMA | US$0,02620 | 10,04% | 1,11% | - | US$37.552,25 | - |
| 2847 |  Few and Far Protocol FAR | US$0,01966 | 76,08% | 77,09% | - | US$37.471,06 | - |
| 2848 |  Blockchain Bets BCB | US$0,004003 | 5,19% | -21,57% | - | US$37.383,01 | - |
| 2849 |  RuufCoin RUUF | US$0,01595 | -0,25% | -0,41% | - | US$37.244,80 | - |
| 2850 |  Cyberpunk City CYBER | US$0,03496 | -6,85% | -34,64% | - | US$36.942,64 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.