Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KAMALAMA KAMLA | US$0,00003035 | -29,32% | 0,00% | - | US$29.122,85 | - |
| 2902 |  Trump2024 TRUMP2024 | US$0,003882 | 19,42% | 29,37% | - | US$29.005,53 | - |
| 2903 |  Sponge $SPONGE | US$0,0005406 | 37,24% | 25,18% | - | US$28.464,80 | - |
| 2904 |  AS Monaco Fan Token ASM | US$0,9332 | -0,42% | -3,74% | - | US$28.431,71 | - |
| 2905 |  ArbiPad ARBI | US$0,00007879 | -1,24% | -14,05% | - | US$28.376,40 | - |
| 2906 |  Base Terminal BASEX | US$0,001537 | -38,73% | -65,29% | - | US$28.355,42 | - |
| 2907 |  Open Exchange Token OX | US$0,004083 | -12,42% | 9,70% | - | US$28.213,52 | - |
| 2908 |  NOOOO NOOOO | US$0,004551 | 17,82% | -31,44% | - | US$27.831,85 | - |
| 2909 |  I MADE IT UP SOURCE | US$0,0006087 | 44,92% | -18,28% | - | US$27.743,49 | - |
| 2910 |  Paribu Net PRB | US$0,3087 | -0,85% | -5,44% | - | US$27.085,08 | - |
| 2911 |  Donald Trump TRUMP2024 | - | -0,18% | -5,07% | - | US$26.844,66 | - |
| 2912 |  DOLZ DOLZ | US$0,008546 | -4,23% | 0,86% | - | US$26.703,18 | - |
| 2913 |  Aussie Digital AUD | US$0,01571 | 0,11% | 0,67% | - | US$26.663,03 | - |
| 2914 |  Trinity Of The Fabled ABYS | US$0,003460 | 2,02% | -17,57% | - | US$26.583,39 | - |
| 2915 |  TRON BEER TBEER | US$0,002687 | 1,30% | 42,37% | - | US$26.459,73 | - |
| 2916 |  FAVOR FAVR | US$0,004159 | -11,40% | -25,17% | - | US$26.317,56 | - |
| 2917 |  HYTOPIA TOPIA | US$0,01205 | -2,19% | -18,58% | - | US$26.297,60 | - |
| 2918 |  Moonsama SAMA | US$0,004944 | -10,82% | -18,87% | - | US$26.288,41 | - |
| 2919 |  Fine FINE | - | -4,39% | -14,63% | - | US$26.262,71 | - |
| 2920 |  Instadapp INST | US$0,9743 | 0,02% | -18,81% | - | US$26.140,77 | - |
| 2921 |  Manifold Finance FOLD | US$4,01 | -9,15% | -22,80% | - | US$26.133,71 | - |
| 2922 |  Animal Concerts ANML | US$0,00007711 | -2,20% | -20,73% | - | US$26.094,48 | - |
| 2923 |  Abel finance ABEL | US$0,0003288 | 0,01% | 71,65% | - | US$26.023,06 | - |
| 2924 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,9358 | 0,01% | -76,10% | - | US$25.953,04 | - |
| 2925 |  GEMSTON GEMSTON | US$0,2468 | 5,55% | 2,35% | - | US$25.930,37 | - |
| 2926 |  Neoxa NEOX | US$0,0007963 | -3,40% | 5,73% | - | US$25.889,47 | - |
| 2927 |  Nirvana Chain NAC | US$0,3389 | 10,57% | -11,24% | - | US$25.529,50 | - |
| 2928 |  BnkToTheFuture BFT | US$0,001509 | -7,66% | -14,62% | - | US$25.217,83 | - |
| 2929 |  Play Kingdom PKT | US$2,34 | 0,06% | 0,04% | - | US$25.193,16 | - |
| 2930 |  POGAI pogai | US$0,00001962 | -1,41% | -7,75% | - | US$25.090,14 | - |
| 2931 |  MIRAI MIRAI | US$0,001959 | -1,62% | 2,22% | - | US$25.017,82 | - |
| 2932 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,15% | - | US$24.989,17 | - |
| 2933 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003930 | -7,08% | 0,00% | - | US$24.837,00 | - |
| 2934 |  Smol Su SU | US$0,8730 | -18,89% | -10,92% | - | US$24.746,12 | - |
| 2935 |  TURBOCHAIN TBC | US$0,006210 | 0,33% | -1,61% | - | US$24.691,66 | - |
| 2936 |  World Liberty Financial (wlfi.club) WLFI | - | 6,46% | -28,76% | - | US$24.690,59 | - |
| 2937 |  SBET SBET | US$0,004524 | 0,48% | 0,35% | - | US$24.580,49 | - |
| 2938 |  Polkaswap PSWAP | US$0,0002180 | 5,38% | -10,78% | - | US$24.577,99 | - |
| 2939 |  CSR CSR | US$0,01179 | 12,33% | -4,53% | - | US$24.483,22 | - |
| 2940 |  stake.link SDL | US$0,1875 | 5,13% | -13,39% | - | US$24.459,55 | - |
| 2941 |  RUNEVM RUNEVM | US$0,01914 | 12,34% | -2,47% | - | US$24.156,45 | - |
| 2942 |  Artem Coin ARTEM | US$0,003663 | -1,18% | -5,81% | - | US$24.021,01 | - |
| 2943 |  RankerDAO RANKER | US$0,0003616 | 9,83% | 4,56% | - | US$23.926,18 | - |
| 2944 |  Yaku $YAKU | US$0,007081 | -10,84% | -15,99% | - | US$23.720,72 | - |
| 2945 |  Sancho SANCHO | US$0,00001170 | -78,42% | 0,00% | - | US$23.558,85 | - |
| 2946 |  GOAT GOAT | US$0,00004267 | -34,96% | 0,00% | - | US$23.294,35 | - |
| 2947 |  Liquid Staking Derivatives LSD | US$0,01823 | 24,29% | 23,91% | - | US$22.960,96 | - |
| 2948 |  SmartHoldem STH | US$0,004020 | -1,54% | -0,30% | - | US$22.957,82 | - |
| 2949 |  EcoSmart ECG | US$0,02570 | 0,00% | 31,32% | - | US$22.918,68 | - |
| 2950 |  ReFi Protocol REFI | US$0,0008182 | -9,95% | -38,61% | - | US$22.708,45 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.