Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OptionPanda OPA | US$0,00009799 | 6,03% | -3,49% | - | US$13.579,77 | - |
| 3052 |  xSAUCE XSAUCE | US$0,04870 | -0,14% | -10,30% | - | US$13.434,56 | - |
| 3053 |  CashBackPro CBP | US$0,06082 | 1,50% | -15,83% | - | US$13.381,59 | - |
| 3054 |  Green Blue Coin GBC | US$0,4508 | -0,19% | -0,63% | - | US$13.381,19 | - |
| 3055 |  Ramifi Protocol RAM | US$0,02369 | 1,81% | -0,68% | - | US$13.262,94 | - |
| 3056 |  Gora Network GORA | US$0,05226 | 13,93% | -16,03% | - | US$13.114,95 | - |
| 3057 |  Starcoin STC | US$0,001386 | -9,01% | 20,23% | - | US$13.101,60 | - |
| 3058 |  Level Finance LVL | US$0,09283 | -2,09% | -16,41% | - | US$12.941,17 | - |
| 3059 |  Spool SPOOL | US$0,1458 | 5,16% | -2,89% | - | US$12.919,81 | - |
| 3060 |  Jackal Protocol JKL | US$0,1734 | -5,96% | -18,71% | - | US$12.912,17 | - |
| 3061 |  MIR Token MIR | US$0,0001488 | 11,55% | -4,04% | - | US$12.613,24 | - |
| 3062 |  Dollar on Chain DOC | US$0,9988 | -0,14% | 0,42% | - | US$12.601,93 | - |
| 3063 |  Moneta MNTA | US$0,2642 | -12,00% | -11,63% | - | US$12.568,90 | - |
| 3064 |  IGUP (IguVerse) IGUP | US$0,0008179 | 3,26% | -10,28% | - | US$12.534,84 | - |
| 3065 |  STIMA STIMA | US$1,01 | 1,11% | -0,18% | - | US$12.481,70 | - |
| 3066 |  TrustFi Network TFI | US$0,008718 | 0,68% | -8,82% | - | US$12.407,53 | - |
| 3067 |  Thought THT | US$0,01567 | 11,48% | -9,59% | - | US$12.403,10 | - |
| 3068 |  NYAN Meme Coin NYAN | US$0,00000001000 | -16,78% | -35,71% | - | US$12.322,62 | - |
| 3069 |  Pin Token PIN | US$7,33 | -2,44% | -8,35% | - | US$12.165,32 | - |
| 3070 |  Chad Coin CHAD | US$0,000006070 | -9,55% | 75,43% | - | US$12.089,88 | - |
| 3071 |  Davos.xyz USD DUSD | US$0,9892 | -1,14% | -1,22% | - | US$12.033,60 | - |
| 3072 |  XRPEPE XRPEPE | US$0,001208 | 0,80% | 0,94% | - | US$11.892,06 | - |
| 3073 |  Mineral MNR | US$0,0003602 | -2,33% | -7,19% | - | US$11.766,87 | - |
| 3074 |  DeFi Warrior (FIWA) FIWA | US$0,00005664 | 2,67% | -0,28% | - | US$11.717,50 | - |
| 3075 |  Corn CORN | US$0,0006520 | -15,08% | 25,07% | - | US$11.661,32 | - |
| 3076 |  SNKRZ FRC | US$0,005879 | -1,34% | -15,91% | - | US$11.628,25 | - |
| 3077 |  BitSong BTSG | US$0,02450 | -2,30% | -4,75% | - | US$11.511,98 | - |
| 3078 |  HBARX HBARX | US$0,06684 | -0,07% | -16,32% | - | US$11.475,83 | - |
| 3079 |  Inter Stable Token IST | US$0,9983 | -0,15% | -0,56% | - | US$11.385,85 | - |
| 3080 |  HNB Protocol HNB | US$0,004123 | -23,49% | -29,03% | - | US$11.277,30 | - |
| 3081 |  Biaocoin BIAO | US$0,0000003200 | -9,15% | 5,67% | - | US$11.274,31 | - |
| 3082 |  Ribbit RIBBIT | - | -5,58% | -11,35% | - | US$11.257,53 | - |
| 3083 |  DeGate DG | US$0,09413 | 51,51% | -15,63% | - | US$11.234,44 | - |
| 3084 |  Holonus HLN | US$0,00007461 | 6,71% | 69,69% | - | US$11.192,69 | - |
| 3085 |  Pear Swap PEAR | US$0,006441 | -11,80% | -11,91% | - | US$11.159,46 | - |
| 3086 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,15% | -4,20% | - | US$11.139,41 | - |
| 3087 |  ESG ESG | US$0,3227 | 6,69% | 0,78% | - | US$11.132,33 | - |
| 3088 |  Matrak Fan Token MTRK | US$0,0005047 | 13,45% | 17,29% | - | US$11.129,45 | - |
| 3089 |  CargoX CXO | US$0,2591 | 0,22% | 6,41% | - | US$11.020,57 | - |
| 3090 |  Bumper BUMP | US$0,01269 | -4,28% | -12,79% | - | US$10.996,55 | - |
| 3091 |  Fistbump FIST | US$0,005927 | -1,68% | 5,56% | - | US$10.858,14 | - |
| 3092 |  Wiki Cat WKC | US$0,00000001000 | -2,05% | -11,04% | - | US$10.843,54 | - |
| 3093 |  Moola Celo EUR mCEUR | US$1,10 | 0,17% | -1,23% | - | US$10.823,24 | - |
| 3094 |  Open Platform OPEN | US$0,008110 | -14,38% | -28,13% | - | US$10.813,00 | - |
| 3095 |  MASYA MASYA | - | 4,41% | -32,26% | - | US$10.802,81 | - |
| 3096 |  MusicN MINT | US$0,4655 | -0,14% | -0,94% | - | US$10.797,09 | - |
| 3097 |  Winter WINTER | US$0,004388 | -0,53% | -7,99% | - | US$10.761,00 | - |
| 3098 |  Fronk FRONK | US$0,00000001000 | -0,82% | -24,59% | - | US$10.737,75 | - |
| 3099 |  Bombcrypto (MATIC) BOMB | US$0,01360 | -11,57% | -17,50% | - | US$10.662,14 | - |
| 3100 |  Sungou SUNGOU | US$0,00006737 | 6,07% | -27,09% | - | US$10.580,44 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.