Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WINPRO WPT | US$0,8429 | -7,30% | -18,36% | - | US$5.756,08 | - |
| 3252 |  Pine PINE | US$0,002920 | -1,63% | -6,90% | - | US$5.739,46 | - |
| 3253 |  AiAkita AIAKITA | - | -12,40% | -30,16% | - | US$5.715,81 | - |
| 3254 |  Quoll Finance QUO | US$0,001179 | -29,00% | -20,28% | - | US$5.691,25 | - |
| 3255 |  MM Finance (Cronos) MMF | US$0,001645 | -1,20% | -10,00% | - | US$5.661,64 | - |
| 3256 |  Babble AI BBL | US$0,002031 | 9,40% | -9,34% | - | US$5.657,49 | - |
| 3257 |  Pepe's Dog PUPU | US$0,000004620 | -13,89% | 0,00% | - | US$5.651,49 | - |
| 3258 |  GLI TOKEN GLI | US$0,2247 | -4,38% | -8,39% | - | US$5.631,96 | - |
| 3259 |  Heroes of NFT HON | US$0,008878 | -2,96% | -16,17% | - | US$5.615,82 | - |
| 3260 |  OGSMINEM OGSM | US$0,00000002000 | -4,44% | -26,58% | - | US$5.613,43 | - |
| 3261 |  Waggle Network WAG | US$0,001038 | -2,23% | -24,83% | - | US$5.559,52 | - |
| 3262 |  ZAI Stablecoin USDz | US$0,9857 | -1,55% | -1,57% | - | US$5.552,92 | - |
| 3263 |  Metal Blockchain METAL | US$0,04112 | 4,24% | -5,36% | - | US$5.549,34 | - |
| 3264 |  CRYPTORG CTG | US$0,06741 | -1,17% | -4,49% | - | US$5.525,27 | - |
| 3265 |  CHOW CHOW CHOW | US$0,0000002100 | -13,81% | 10,05% | - | US$5.522,03 | - |
| 3266 |  CoinClaim CLM | US$0,00002544 | -0,15% | -1,88% | - | US$5.507,99 | - |
| 3267 |  Medicalchain MTN | US$0,0005744 | 5,20% | -11,17% | - | US$5.476,42 | - |
| 3268 |  META ARENA META | US$0,002548 | 1,15% | 1,29% | - | US$5.466,86 | - |
| 3269 |  Smart Wallet Token SWT | US$0,000005030 | -3,64% | -4,41% | - | US$5.452,20 | - |
| 3270 |  Metaverse Index MVI | US$23,51 | -8,43% | -12,15% | - | US$5.425,97 | - |
| 3271 |  Factor FCTR | US$0,07527 | 0,27% | -1,62% | - | US$5.424,23 | - |
| 3272 |  xSPECTAR XSPECTAR | US$0,01259 | -14,73% | -33,01% | - | US$5.400,19 | - |
| 3273 |  Ethane C2H6 | US$2,12 | -6,02% | -5,21% | - | US$5.399,70 | - |
| 3274 |  Ethereum Unicorn UNICORN | US$0,0001231 | -11,12% | 17,56% | - | US$5.393,05 | - |
| 3275 |  EGOLD EGOLD | US$0,3705 | -3,97% | 5,58% | - | US$5.387,93 | - |
| 3276 |  EarthByt EBYT | - | -0,05% | -8,74% | - | US$5.374,03 | - |
| 3277 |  Aura BAL AURABAL | US$5,96 | -5,87% | -10,39% | - | US$5.294,06 | - |
| 3278 |  Gode Chain GODE | US$0,0009738 | -2,47% | 2,47% | - | US$5.270,39 | - |
| 3279 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | 4,31% | 37,43% | - | US$5.266,23 | - |
| 3280 |  Precipitate.AI RAIN | US$0,003636 | 2,25% | 4,10% | - | US$5.238,69 | - |
| 3281 |  Equilibrium EQ | US$0,00001357 | -3,44% | 2,22% | - | US$5.222,77 | - |
| 3282 |  Moon Rabbit AAA | US$0,0000009100 | -5,51% | -10,36% | - | US$5.222,41 | - |
| 3283 |  SuperCells Token SCT | US$0,001365 | -1,48% | -10,42% | - | US$5.216,43 | - |
| 3284 |  Nucleon NUT | US$1,67 | -6,92% | -13,21% | - | US$5.200,48 | - |
| 3285 |  Saitama Wolf Pack SAITAMA | US$0,001934 | -8,45% | -40,19% | - | US$5.195,73 | - |
| 3286 |  WASSIE WASSIE | US$0,000003260 | 1,69% | 10,98% | - | US$5.169,21 | - |
| 3287 |  Aptoge APTOGE | US$0,0006359 | 151,49% | 130,87% | - | US$5.147,76 | - |
| 3288 |  Stader MaticX MATICX | US$0,4255 | 1,10% | -11,44% | - | US$5.132,18 | - |
| 3289 |  DackieSwap DACKIE | US$0,0007363 | -4,53% | -31,13% | - | US$5.128,65 | - |
| 3290 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,26% | -3,61% | - | US$5.098,82 | - |
| 3291 |  Wise Token WISE | US$0,1489 | -4,88% | -11,54% | - | US$5.093,27 | - |
| 3292 |  Navcoin NAV | US$0,03383 | 2,90% | -15,64% | - | US$5.062,12 | - |
| 3293 |  Pepe Community PEPE | US$0,0004698 | -1,43% | 1,00% | - | US$5.061,61 | - |
| 3294 |  EG Token EG | US$0,0007100 | 0,29% | -8,71% | - | US$4.964,05 | - |
| 3295 |  The Winkyverse WNK | US$0,0002506 | -0,67% | -13,59% | - | US$4.957,07 | - |
| 3296 |  Solidly SOLID | US$0,1109 | -0,85% | -15,15% | - | US$4.951,97 | - |
| 3297 |  Simon's Baby Cat SCAT | US$0,000009750 | -5,63% | 201,63% | - | US$4.926,70 | - |
| 3298 |  Biblecoin BIBL | US$1,26 | 0,12% | -0,70% | - | US$4.891,29 | - |
| 3299 |  Pig Finance PIG | US$0,00000002000 | -2,87% | -9,83% | - | US$4.873,65 | - |
| 3300 |  FreeTrump TRUMP | US$0,002622 | 1,18% | -20,23% | - | US$4.851,75 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.