Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Liqwid Finance LQ | US$0,9869 | 3,34% | -0,83% | - | US$166.384 | - |
| 2502 |  Capy coin CAPY | US$0,005809 | 23,72% | 0,00% | - | US$164.604 | - |
| 2503 |  APED APED | US$0,1792 | -3,94% | -26,54% | - | US$162.871 | - |
| 2504 |  Sanko GameCorp DMT | US$42,06 | -3,05% | -18,19% | - | US$162.375 | - |
| 2505 |  MetaMUI MMUI | US$0,03784 | 0,71% | -6,75% | - | US$161.754 | - |
| 2506 |  KittyCake KCAKE | US$0,000001510 | 0,01% | -7,89% | - | US$160.827 | - |
| 2507 |  CeBioLabs CBSL | US$0,1001 | 0,01% | -9,92% | - | US$160.162 | - |
| 2508 |  MiaSwap MIA | US$0,03181 | -0,85% | -39,46% | - | US$158.129 | - |
| 2509 |  Gold Fever NGL | US$0,08582 | -5,63% | 6,18% | - | US$158.112 | - |
| 2510 |  MContent MCONTENT | - | 0,09% | 0,95% | - | US$156.824 | - |
| 2511 |  HANA HANA | US$0,002598 | 0,00% | 0,00% | - | US$156.145 | - |
| 2512 |  Magic Crystal MC | US$0,1881 | -1,58% | -12,64% | - | US$155.750 | - |
| 2513 |  Intelly INTL | US$0,1153 | 0,00% | -0,03% | - | US$154.664 | - |
| 2514 |  Baby Aardvark AARDY | US$0,0001029 | -70,49% | 0,00% | - | US$154.316 | - |
| 2515 |  MaziMatic MAZI | US$0,0004119 | -0,89% | -24,48% | - | US$153.485 | - |
| 2516 |  TendaCoin TND | - | -0,02% | -8,78% | - | US$153.155 | - |
| 2517 |  Renq Finance RENQ | US$0,005323 | 0,00% | -26,77% | - | US$152.301 | - |
| 2518 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,55% | -1,09% | - | US$150.521 | - |
| 2519 |  VISTA VISTA | US$21,81 | 0,02% | 0,07% | - | US$150.430 | - |
| 2520 |  Forward Protocol FORWARD | US$0,001040 | 0,22% | 1,95% | - | US$150.067 | - |
| 2521 |  Voltage Finance VOLT | US$0,00008218 | -0,21% | -3,00% | - | US$149.597 | - |
| 2522 |  WECOIN WECO | US$0,0003116 | 0,51% | -7,93% | - | US$148.709 | - |
| 2523 |  Custodiy CTY | US$36,65 | -27,22% | 1,92% | - | US$148.421 | - |
| 2524 |  DARKTIMES TIMES | US$0,02519 | 16,04% | 0,00% | - | US$148.024 | - |
| 2525 |  MicroDoge MICRODOGE | - | -3,05% | -26,29% | - | US$146.487 | - |
| 2526 |  KAP Games KAP | US$0,02717 | -6,32% | -6,28% | - | US$146.102 | - |
| 2527 |  Bullieverse $BULL | US$0,001755 | 1,96% | -25,82% | - | US$145.836 | - |
| 2528 |  Virtual Tourist VT | US$0,006620 | -2,00% | -11,47% | - | US$145.814 | - |
| 2529 |  NALS (Ordinals) NALS | US$0,06713 | -0,19% | -6,46% | - | US$145.676 | - |
| 2530 |  Note NOTE | US$1,00 | -0,21% | 0,02% | - | US$145.122 | - |
| 2531 |  DigiFinexToken DFT | US$0,009917 | 0,90% | -9,17% | - | US$143.816 | - |
| 2532 |  4-CHAN 4CHAN | - | 0,69% | -9,46% | - | US$143.562 | - |
| 2533 |  Divergence DIVER | US$0,007981 | -1,61% | -7,72% | - | US$142.370 | - |
| 2534 |  XBorg XBG | US$0,08273 | -2,92% | -6,84% | - | US$142.269 | - |
| 2535 |  BUILD BUILD | US$0,000001950 | -14,35% | -15,00% | - | US$142.111 | - |
| 2536 |  Aperture Finance APTR | US$0,005007 | -9,06% | -6,65% | - | US$141.883 | - |
| 2537 |  Bitcoiva BCA | US$4,39 | -0,13% | -9,01% | - | US$141.248 | - |
| 2538 |  Wall Street Baby WSB | US$0,00000001000 | -2,95% | -12,61% | - | US$141.025 | - |
| 2539 |  GM Holding GM | US$0,00006176 | -0,18% | -0,15% | - | US$140.155 | - |
| 2540 |  JennyCo JCO | US$0,004022 | -0,69% | -3,04% | - | US$137.389 | - |
| 2541 |  Newton NEW | US$0,00003747 | -9,42% | -6,48% | - | US$137.284 | - |
| 2542 |  Tron cat TCAT | US$0,0006243 | -7,16% | -62,33% | - | US$136.742 | - |
| 2543 |  BitBonk BBONK | US$0,0001058 | -0,56% | 0,00% | - | US$136.567 | - |
| 2544 |  BabyChita BCT | US$0,00002542 | -2,64% | 5,97% | - | US$136.514 | - |
| 2545 |  Agoric BLD | US$0,04062 | 1,60% | -21,44% | - | US$136.457 | - |
| 2546 |  Partisia Blockchain MPC | US$0,09933 | -1,82% | -0,46% | - | US$135.970 | - |
| 2547 |  Etica ETI | US$0,07639 | -4,02% | -10,78% | - | US$135.789 | - |
| 2548 |  Media Network MEDIA | US$11,00 | -5,87% | -11,01% | - | US$135.708 | - |
| 2549 |  Icy IC | US$0,00002081 | -0,43% | -6,68% | - | US$134.787 | - |
| 2550 |  Nova finance NOVA | US$0,007509 | 0,27% | -0,57% | - | US$134.645 | - |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.