Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  QASH QASH | US$0,01177 | 3,66% | -4,85% | - | US$16,58 | - |
| 4652 |  Gravita Protocol GRAI | US$0,9798 | -0,02% | -0,46% | - | US$16,46 | - |
| 4653 |  Arbidex ABX | US$0,0005590 | 0,07% | -0,28% | - | US$16,45 | - |
| 4654 |  ETF ETF | US$0,004491 | -15,51% | 45,33% | - | US$16,44 | - |
| 4655 |  SafeMoonCash SAFEMOONCASH | - | 0,32% | -9,19% | - | US$16,42 | - |
| 4656 |  Magik Finance MAGIK | US$0,01954 | -7,58% | -11,70% | - | US$16,38 | - |
| 4657 |  PIVN PIVN | US$0,001904 | 4,96% | 4,06% | - | US$16,34 | - |
| 4658 |  SpaceXCoin SPXC | - | -0,51% | -10,90% | - | US$16,27 | - |
| 4659 |  Creator Platform CTR | US$0,0005934 | 1,73% | -16,45% | - | US$16,23 | - |
| 4660 |  SmartCredit Token SMARTCREDIT | US$0,2857 | 0,07% | -0,28% | - | US$16,20 | - |
| 4661 |  WOLVERINU (new) WOLVERINU | - | -11,09% | -3,70% | - | US$16,20 | - |
| 4662 |  ImmortalDAO Finance IMMO | US$0,4893 | 0,67% | 0,93% | - | US$16,19 | - |
| 4663 |  RocketSwap RCKT | US$0,04463 | -1,15% | -10,37% | - | US$15,95 | - |
| 4664 |  IYKYK IYKYK | - | -6,51% | -14,71% | - | US$15,93 | - |
| 4665 |  A2DAO ATD | US$0,04375 | 1,59% | -3,03% | - | US$15,69 | - |
| 4666 |  SolidLizard SLIZ | US$0,0003105 | -0,99% | -17,43% | - | US$15,58 | - |
| 4667 |  Dancing Lizard Coin LIZD | - | -0,52% | -8,50% | - | US$15,43 | - |
| 4668 |  HowInu HOW | - | -0,63% | -10,90% | - | US$15,43 | - |
| 4669 |  Beefy Escrowed Fantom BEFTM | US$0,6108 | -7,71% | -6,63% | - | US$15,33 | - |
| 4670 |  CryptoArt.Ai CART | US$0,001272 | 4,88% | -5,31% | - | US$15,30 | - |
| 4671 |  Phuture PHTR | US$0,003463 | 0,07% | 6,67% | - | US$15,21 | - |
| 4672 |  BOHR BR | US$0,005057 | 1,19% | -8,67% | - | US$15,16 | - |
| 4673 |  Cope COPE | US$0,000001260 | -10,57% | -18,70% | - | US$15,06 | - |
| 4674 |  BlockSAFU BSAFU | US$0,00008045 | -0,34% | -9,12% | - | US$15,05 | - |
| 4675 |  Onchain Trade OT | US$0,002030 | -1,77% | -10,06% | - | US$14,94 | - |
| 4676 |  X X | US$0,00005781 | -1,79% | -31,69% | - | US$14,93 | - |
| 4677 |  USN USN | US$0,9776 | 0,00% | -0,01% | - | US$14,84 | - |
| 4678 |  AppleSwap AI AP | US$0,001024 | -0,72% | -23,20% | - | US$14,65 | - |
| 4679 |  ShibaPoconk CONK | - | 14,82% | -19,13% | - | US$14,61 | - |
| 4680 |  MoneyByte MON | US$0,01337 | -70,04% | -37,83% | - | US$14,55 | - |
| 4681 |  Adamant ADDY | US$0,01931 | -1,74% | -33,42% | - | US$14,53 | - |
| 4682 |  Protofi PROTO | US$0,00002380 | -8,65% | -14,99% | - | US$14,47 | - |
| 4683 |  MetaVerse-M M | US$0,0003585 | -4,97% | -11,67% | - | US$14,36 | - |
| 4684 |  Litecash CASH | US$0,001944 | 0,14% | -6,80% | - | US$14,33 | - |
| 4685 |  LinkPool LPL | US$0,1730 | 0,07% | -0,28% | - | US$14,27 | - |
| 4686 |  wShiba WSHIB | - | -5,54% | -15,17% | - | US$14,17 | - |
| 4687 |  Ivy Live IVY | US$0,000002810 | 0,52% | -40,38% | - | US$14,10 | - |
| 4688 |  Hibiki Run HUT | US$0,0002943 | -5,67% | 10,76% | - | US$14,10 | - |
| 4689 |  Shinjiru Inu V2 SHINJI | - | -0,47% | -11,19% | - | US$14,07 | - |
| 4690 |  CoinWind COW | US$0,02549 | -35,70% | -32,41% | - | US$14,05 | - |
| 4691 |  Troll Face TROLL | - | -10,28% | -7,78% | - | US$13,90 | - |
| 4692 |  ZCore Network ZCR | US$0,00004304 | 2,71% | -10,33% | - | US$13,90 | - |
| 4693 |  HitChain HIT | US$0,000002810 | -0,24% | -9,05% | - | US$13,70 | - |
| 4694 |  Chicken KFC | US$3,18 | 1,67% | -16,72% | - | US$13,69 | - |
| 4695 |  ArbiDex Token ARX | US$0,006544 | -0,86% | -22,68% | - | US$13,69 | - |
| 4696 |  Manna MANNA | US$0,0006077 | 0,18% | -6,77% | - | US$13,67 | - |
| 4697 |  Chief Pepe Officer CPO | US$0,0000001700 | -11,96% | -12,49% | - | US$13,62 | - |
| 4698 |  GameGuru GGT | US$0,00009769 | 0,48% | -24,29% | - | US$13,58 | - |
| 4699 |  Gamepass Network GPN | US$0,00003887 | -55,14% | -70,63% | - | US$13,58 | - |
| 4700 |  Smart MFG MFG | US$0,0004372 | 0,07% | -0,28% | - | US$13,51 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.