Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Doglaikacoin DLC | US$0,0000002400 | 8,50% | -1,06% | - | US$5,45 | - |
| 7952 |  Shiba 3.0 SHIBA 3.0 | - | 3,25% | -10,67% | - | US$5,44 | - |
| 7953 |  YUSD Stablecoin YUSD | US$0,9935 | 0,09% | -0,01% | - | US$5,43 | - |
| 7954 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005529 | 0,64% | -1,28% | - | US$5,42 | - |
| 7955 |  Omni OMNI | US$0,9280 | 0,00% | -15,56% | - | US$5,36 | - |
| 7956 |  BOMK BOMK | US$0,00000009000 | 1,26% | -13,44% | - | US$5,35 | - |
| 7957 |  Agave AGVE | US$34,49 | 2,83% | -12,32% | - | US$5,33 | - |
| 7958 |  PINK - The Panther PINK | US$0,000007880 | -0,07% | -24,21% | - | US$5,33 | - |
| 7959 |  USD Bancor USDB | US$0,1245 | -7,44% | -9,98% | - | US$5,31 | - |
| 7960 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -5,41% | -21,71% | - | US$5,31 | - |
| 7961 |  Gyro GYRO | US$1,13 | -0,01% | -0,24% | - | US$5,31 | - |
| 7962 |  Pepe AI PEPEAI | - | 0,34% | -18,70% | - | US$5,31 | - |
| 7963 |  Minerva Wallet MIVA | US$0,002259 | 0,61% | -0,92% | - | US$5,26 | - |
| 7964 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004922 | -3,83% | -12,85% | - | US$5,22 | - |
| 7965 |  Saudi Bonk SAUDIBONK | US$0,0000001600 | -2,56% | -16,11% | - | US$5,18 | - |
| 7966 |  Bitcoin Pay BTCPAY | US$0,005190 | 2,81% | -14,65% | - | US$5,15 | - |
| 7967 |  Dr. Livesey LIVESEY | US$0,0002649 | -7,81% | -8,95% | - | US$5,14 | - |
| 7968 |  coynbayse $BAYSE | US$0,00005131 | 3,29% | -11,12% | - | US$5,14 | - |
| 7969 |  Shitcoin STC | US$0,007254 | -1,34% | -12,35% | - | US$5,08 | - |
| 7970 |  Bear Coin on Avax BEAR | US$0,0000002400 | 6,02% | -17,64% | - | US$5,06 | - |
| 7971 |  CronosVerse VRSE | US$0,0002399 | -6,76% | -9,51% | - | US$5,04 | - |
| 7972 |  BLACKHOLE PROTOCOL BLACK | US$0,001046 | 4,96% | -2,24% | - | US$5,03 | - |
| 7973 |  MCOBIT MCT | US$0,0001670 | 0,02% | 7,04% | - | US$5,04 | - |
| 7974 |  Ben BEN | - | -38,29% | -55,39% | - | US$5,02 | - |
| 7975 |  Bzetcoin BZET | US$0,01700 | 0,02% | -0,01% | - | US$5,01 | - |
| 7976 |  SO-COL SIMP | US$0,0003515 | 0,02% | 3,86% | - | US$5,01 | - |
| 7977 |  CRYPTOKKI TOKKI | US$0,01397 | 24,64% | 31,61% | - | US$5,01 | - |
| 7978 |  L $L | US$0,00000008000 | 133,77% | 234,47% | - | US$5,00 | - |
| 7979 |  Jones USDC JUSDC | US$1,20 | 4,80% | -6,81% | - | US$5,00 | - |
| 7980 |  Cryptomus CRMS | US$0,9977 | 0,00% | -0,06% | - | US$4,99 | - |
| 7981 |  BlueBenx BENX | US$0,00001450 | 0,02% | -60,71% | - | US$4,90 | - |
| 7982 |  JEFE TOKEN JEFE | US$0,01412 | 5,23% | -27,99% | - | US$4,89 | - |
| 7983 |  Moox Protocol MOOX | US$0,002950 | -0,54% | 0,02% | - | US$4,88 | - |
| 7984 |  TrumpWifHat TWIN | US$0,00004479 | -2,83% | -54,40% | - | US$4,86 | - |
| 7985 |  Snail Trail SLIME | US$0,001273 | 7,28% | -13,45% | - | US$4,82 | - |
| 7986 |  Pepe Grow $PG | - | 3,81% | -10,86% | - | US$4,81 | - |
| 7987 |  ImmortalDAO Finance IMMO | US$0,4907 | 0,28% | -0,09% | - | US$4,81 | - |
| 7988 |  Timeleap Finance TIME | US$0,04802 | 1,38% | -7,30% | - | US$4,80 | - |
| 7989 |  Pepy PEPY | US$0,00000008000 | -8,35% | 27,98% | - | US$4,77 | - |
| 7990 |  Baby Maga BABYMAGA | - | 0,00% | -11,11% | - | US$4,75 | - |
| 7991 |  CDbio MCD | US$0,01280 | 0,02% | -0,01% | - | US$4,74 | - |
| 7992 |  Pepe Girl PEPEG | - | -1,01% | -15,47% | - | US$4,73 | - |
| 7993 |  Galactic Arena: The NFTverse GAN | US$0,00007901 | -0,89% | -0,94% | - | US$4,63 | - |
| 7994 |  Flux FLX | US$0,04146 | 5,02% | 1,09% | - | US$4,59 | - |
| 7995 |  Watergate WTG | US$0,08943 | -2,40% | -16,42% | - | US$4,55 | - |
| 7996 |  Olive Cash OLIVE | US$0,0004479 | 1,84% | -10,64% | - | US$4,55 | - |
| 7997 |  Alickshundra Occasional-Cortex AOC | US$0,00002615 | -0,09% | -31,93% | - | US$4,55 | - |
| 7998 |  Cat Finance CAT | US$0,00001131 | 23,04% | 73,25% | - | US$4,51 | - |
| 7999 |  bHBD BHBD | US$0,2818 | 1,38% | -5,00% | - | US$4,50 | - |
| 8000 |  KogeCoin.io KOGECOIN | US$0,0006032 | 2,49% | -10,27% | - | US$4,48 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.