Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.067,48 | 2,15% | -5,66% | US$1.226.647.315.229 | US$29.585.472.513 | 19.763.125 BTC |
| 2 |  Ethereum ETH | US$2.414,79 | 2,77% | -10,43% | US$290.676.926.500 | US$14.879.264.082 | 120.373.387 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$119.660.013.463 | US$52.705.769.943 | 119.641.989.887 USDT |
| 4 |  BNB BNB | US$555,38 | 2,01% | -8,63% | US$81.048.612.601 | US$1.518.084.330 | 145.932.517 BNB |
| 5 |  Solana SOL | US$143,17 | 4,67% | -9,24% | US$67.073.534.054 | US$2.361.841.303 | 468.481.311 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$35.518.158.237 | US$6.045.872.517 | 35.515.007.823 USDC |
| 7 |  XRP XRP | US$0,5343 | 2,37% | -9,27% | US$30.224.495.329 | US$1.408.313.543 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1093 | 3,96% | -11,68% | US$15.977.985.030 | US$670.077.063 | 146.232.826.384 DOGE |
| 9 |  Toncoin TON | US$5,40 | 1,35% | -9,76% | US$13.695.027.164 | US$160.227.306 | 2.535.234.294 TON |
| 10 |  TRON TRX | US$0,1565 | -0,70% | 0,86% | US$13.551.927.176 | US$290.440.811 | 86.587.704.923 TRX |
| 11 |  Cardano ADA | US$0,3514 | 1,78% | -12,66% | US$12.283.619.370 | US$229.796.454 | 34.956.414.642 ADA |
| 12 |  Avalanche AVAX | US$26,24 | 6,44% | -13,82% | US$10.665.177.711 | US$333.503.580 | 406.427.496 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001740 | 8,31% | -14,33% | US$10.252.183.683 | US$490.872.501 | 589.267.460.469.649 SHIB |
| 14 |  Chainlink LINK | US$11,07 | 3,93% | -12,72% | US$6.938.340.635 | US$253.154.369 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$324,71 | 1,40% | -9,56% | US$6.419.472.668 | US$188.846.591 | 19.769.828 BCH |
| 16 |  Polkadot DOT | US$4,19 | 1,61% | -14,28% | US$6.296.518.369 | US$136.319.044 | 1.501.452.910 DOT |
| 17 |  NEAR Protocol NEAR | US$4,82 | 4,08% | -11,63% | US$5.852.204.656 | US$275.597.172 | 1.212.971.226 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,91 | 0,15% | 1,27% | US$5.467.607.172 | US$285.513 | 925.312.838 LEO |
| 19 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.700.659 | US$77.678.968 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,77 | 6,17% | 6,71% | US$4.891.564.750 | US$1.091.720.504 | 2.763.841.373 SUI |
| 21 |  Litecoin LTC | US$64,94 | 2,35% | -8,77% | US$4.873.795.868 | US$216.190.011 | 75.047.118 LTC |
| 22 |  Aptos APT | US$9,10 | 6,35% | 7,28% | US$4.574.688.807 | US$404.407.963 | 502.601.842 APT |
| 23 |  Bittensor TAO | US$585,28 | 17,73% | 6,35% | US$4.319.909.040 | US$207.549.692 | 7.380.936 TAO |
| 24 |  Uniswap UNI | US$6,71 | 2,39% | -11,98% | US$4.030.597.819 | US$113.381.876 | 600.294.744 UNI |
| 25 |  Pepe PEPE | US$0,000009400 | 8,81% | -12,19% | US$3.952.794.992 | US$976.695.801 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,36 | 4,23% | -15,47% | US$3.942.282.746 | US$68.101.740 | 471.618.578 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,47 | 6,94% | -12,93% | US$3.694.368.216 | US$218.886.125 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1483 | 1,20% | -13,61% | US$3.684.474.674 | US$35.118.276 | 24.843.870.964 KAS |
| 29 |  Render RENDER | US$5,68 | 8,19% | -15,33% | US$2.939.547.460 | US$324.921.580 | 517.690.631 RENDER |
| 30 |  POL (ex-MATIC) POL | US$0,3840 | 2,25% | -11,50% | US$2.903.518.108 | US$75.993.050 | 7.561.549.974 POL |
| 31 |  Stacks STX | US$1,88 | 2,82% | -5,81% | US$2.799.962.503 | US$191.473.091 | 1.491.881.740 STX |
| 32 |  Ethereum Classic ETC | US$18,77 | 1,37% | -9,98% | US$2.796.454.480 | US$101.415.286 | 149.007.267 ETC |
| 33 |  Monero XMR | US$148,79 | 3,20% | -9,36% | US$2.744.716.155 | US$52.297.560 | 18.446.744 XMR |
| 34 |  Stellar XLM | US$0,09182 | 1,68% | -7,69% | US$2.724.990.378 | US$51.278.513 | 29.679.120.712 XLM |
| 35 |  First Digital USD FDUSD | US$0,9991 | -0,03% | -0,01% | US$2.613.926.290 | US$4.938.311.861 | 2.616.335.583 FDUSD |
| 36 |  Immutable IMX | US$1,56 | 3,06% | -14,46% | US$2.497.775.641 | US$42.893.876 | 1.605.299.431 IMX |
| 37 |  OKB OKB | US$41,77 | 2,37% | -1,79% | US$2.505.940.397 | US$2.258.498 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$2,29 | 12,33% | 0,95% | US$2.287.403.143 | US$634.837.699 | 998.845.389 WIF |
| 39 |  Aave AAVE | US$151,26 | 5,51% | -11,42% | US$2.261.460.622 | US$286.947.427 | 14.950.959 AAVE |
| 40 |  Cronos CRO | US$0,08103 | 2,53% | -7,81% | US$2.153.080.577 | US$4.823.069 | 26.571.560.696 CRO |
| 41 |  Filecoin FIL | US$3,65 | 2,09% | -13,17% | US$2.153.669.988 | US$102.621.405 | 590.830.422 FIL |
| 42 |  Hedera HBAR | US$0,05474 | 5,95% | -11,54% | US$2.061.062.214 | US$49.276.422 | 37.652.680.130 HBAR |
| 43 |  Arbitrum ARB | US$0,5650 | 5,94% | -15,41% | US$2.043.592.238 | US$203.466.527 | 3.617.088.312 ARB |
| 44 |  Optimism OP | US$1,61 | 5,70% | -15,58% | US$2.014.783.931 | US$138.604.572 | 1.255.070.491 OP |
| 45 |  Injective INJ | US$20,38 | 7,15% | -13,79% | US$1.991.248.553 | US$93.994.739 | 97.698.022 INJ |
| 46 |  Mantle MNT | US$0,5883 | 3,56% | -10,27% | US$1.921.888.931 | US$67.501.039 | 3.266.841.708 MNT |
| 47 |  VeChain VET | US$0,02280 | 3,13% | -14,41% | US$1.846.734.412 | US$16.198.792 | 80.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,62 | 5,37% | -10,26% | US$1.804.331.124 | US$83.549.517 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6318 | 4,25% | -9,76% | US$1.771.389.641 | US$267.623.715 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$4,80 | 6,32% | -10,56% | US$1.616.071.888 | US$150.081.760 | 336.682.040 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.