Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PCI | US$0,09979 | 2,23% | -7,94% | US$100.570.365 | US$876.149 | 1.007.831.650 PCI |
| 352 |  Tokenlon Network Token LON | US$0,8748 | 6,34% | -3,07% | US$100.826.189 | US$374.256 | 115.258.542 LON |
| 353 |  Oasys OAS | US$0,03450 | 5,39% | -14,43% | US$100.148.749 | US$1.391.386 | 2.902.728.650 OAS |
| 354 |  Coin98 C98 | US$0,1211 | 5,37% | -16,59% | US$100.314.450 | US$7.518.516 | 828.194.325 C98 |
| 355 |  Propy PRO | US$1,00 | 0,13% | -4,84% | US$100.193.780 | US$2.863.034 | 100.000.000 PRO |
| 356 |  Smooth Love Potion SLP | US$0,002391 | 4,02% | -16,28% | US$98.589.864 | US$5.726.398 | 41.228.299.177 SLP |
| 357 |  Hive HIVE | US$0,1963 | 4,31% | -10,23% | US$98.282.744 | US$11.759.908 | 500.749.243 HIVE |
| 358 |  BitMart Token BMX | US$0,3008 | 0,25% | -4,65% | US$97.558.114 | US$351.963 | 324.281.616 BMX |
| 359 |  Bone ShibaSwap BONE | US$0,4180 | 5,31% | -15,86% | US$96.114.562 | US$3.520.893 | 229.923.351 BONE |
| 360 |  BORA BORA | US$0,08888 | 2,73% | -11,10% | US$88.737.236 | US$691.387 | 998.397.752 BORA |
| 361 |  Moca Network MOCA | US$0,08914 | 1,66% | -21,76% | US$95.057.742 | US$17.153.513 | 1.066.343.515 MOCA |
| 362 |  Phoenix PHB | US$1,84 | 13,60% | 4,50% | US$95.198.193 | US$16.401.786 | 51.877.173 PHB |
| 363 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04815 | 2,64% | -11,95% | US$95.021.908 | US$2.191.095 | 1.973.451.114 STRAX |
| 364 |  NetMind Token NMT | US$2,82 | 5,40% | -11,16% | US$94.411.219 | US$6.495.393 | 33.450.208 NMT |
| 365 |  Marlin POND | US$0,01169 | 4,63% | -10,50% | US$94.561.734 | US$3.576.979 | 8.087.375.977 POND |
| 366 |  Prom PROM | US$5,17 | 4,46% | -12,86% | US$94.265.676 | US$1.079.975 | 18.250.000 PROM |
| 367 |  Keep Network KEEP | US$0,09904 | -3,08% | -20,50% | US$94.285.002 | US$10.054,90 | 951.960.595 KEEP |
| 368 |  Coq Inu COQ | US$0,000001340 | 5,03% | -22,49% | US$92.899.008 | US$2.209.245 | 69.420.000.000.000 COQ |
| 369 |  Portal PORTAL | US$0,2899 | 11,11% | -20,27% | US$92.644.935 | US$12.565.082 | 319.571.008 PORTAL |
| 370 |  Sleepless AI AI | US$0,4051 | 6,75% | -25,28% | US$92.536.223 | US$15.044.349 | 228.437.500 AI |
| 371 |  Treasure MAGIC | US$0,3454 | 4,89% | -16,03% | US$92.414.518 | US$10.004.155 | 267.588.632 MAGIC |
| 372 |  MVL MVL | US$0,003628 | 2,28% | -10,49% | US$92.707.612 | US$3.931.128 | 25.552.958.863 MVL |
| 373 |  Dusk DUSK | US$0,1983 | 1,81% | -20,67% | US$92.098.613 | US$7.773.296 | 464.327.796 DUSK |
| 374 |  Tectum TET | US$12,13 | 19,27% | -3,66% | US$92.143.287 | US$1.345.787 | 7.598.857 TET |
| 375 |  UPCX UPC | US$1,89 | 0,03% | 1,79% | US$91.463.744 | US$1.940.791 | 48.516.439 UPC |
| 376 |  Staika STIK | US$2,08 | -0,95% | -1,89% | US$90.471.661 | US$350.632 | 43.511.278 STIK |
| 377 |  Mines of Dalarnia DAR | US$0,1465 | 7,04% | -17,18% | US$90.228.400 | US$28.238.404 | 616.074.813 DAR |
| 378 |  Helium Mobile MOBILE | US$0,001021 | 2,35% | -15,11% | US$89.816.073 | US$1.453.085 | 87.933.313.354 MOBILE |
| 379 |  dKargo DKA | US$0,02067 | 3,25% | -8,77% | US$89.105.151 | US$2.527.521 | 4.310.833.333 DKA |
| 380 |  Celer Network CELR | US$0,01150 | 5,23% | -16,03% | US$89.044.432 | US$2.224.960 | 7.743.424.107 CELR |
| 381 |  AI Analysis Token AIAT | US$0,6054 | -4,48% | -2,87% | US$88.629.088 | US$344.470 | 146.389.462 AIAT |
| 382 |  Bounce Token AUCTION | US$13,57 | 4,23% | -17,11% | US$88.199.076 | US$12.735.875 | 6.500.057 AUCTION |
| 383 |  Braintrust BTRST | US$0,3727 | 4,60% | -5,15% | US$87.226.076 | US$140.893 | 234.044.807 BTRST |
| 384 |  Highstreet HIGH | US$1,29 | 3,39% | -15,65% | US$88.070.226 | US$7.713.912 | 68.346.701 HIGH |
| 385 |  Seedify.fund SFUND | US$1,50 | 2,85% | 0,25% | US$93.213.970 | US$3.140.576 | 62.147.840 SFUND |
| 386 |  Status SNT | US$0,02255 | 3,83% | -12,71% | US$88.027.680 | US$1.116.477 | 3.904.307.190 SNT |
| 387 |  Orbs ORBS | US$0,02772 | 6,22% | 1,80% | US$87.816.146 | US$47.352.221 | 3.167.720.359 ORBS |
| 388 |  Artificial Liquid Intelligence ALI | US$0,01070 | 0,35% | -20,49% | US$87.596.907 | US$950.001 | 8.189.833.603 ALI |
| 389 |  Moonriver MOVR | US$9,55 | 6,64% | -16,19% | US$87.211.860 | US$3.955.486 | 9.134.077 MOVR |
| 390 |  Oraichain ORAI | US$6,29 | 4,70% | -9,94% | US$87.015.495 | US$1.806.784 | 13.823.700 ORAI |
| 391 |  Dione Protocol DIONE | US$0,008893 | 10,44% | -14,52% | US$86.266.336 | US$403.848 | 9.700.153.564 DIONE |
| 392 |  DODO DODO | US$0,1182 | 1,60% | -16,41% | US$85.804.482 | US$7.383.444 | 725.703.404 DODO |
| 393 |  Symbol XYM | US$0,01411 | -0,52% | -12,56% | US$85.923.262 | US$192.682 | 6.090.259.279 XYM |
| 394 |  Synapse SYN | US$0,4592 | 20,34% | -11,75% | US$85.668.712 | US$13.717.342 | 186.544.733 SYN |
| 395 |  Rootstock Infrastructure Framework RIF | US$0,08545 | 5,96% | -13,30% | US$85.447.155 | US$1.503.598 | 1.000.000.000 RIF |
| 396 |  DIA DIA | US$0,7857 | 31,11% | 93,33% | US$86.911.911 | US$74.027.264 | 110.617.604 DIA |
| 397 |  STP STPT | US$0,04394 | 3,50% | -8,68% | US$85.343.074 | US$3.632.537 | 1.942.420.283 STPT |
| 398 |  Phala Network PHA | US$0,1128 | 4,06% | -14,20% | US$85.112.607 | US$5.276.826 | 754.445.895 PHA |
| 399 |  Crown by Third Time Games CROWN | US$0,4450 | 3,07% | -14,96% | US$84.833.334 | US$479.362 | 190.615.863 CROWN |
| 400 |  Nosana NOS | US$1,76 | 2,32% | -26,49% | US$84.932.261 | US$1.495.787 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.