Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,06706 | 11,40% | -17,72% | US$339.317.710 | US$123.800.932 | 5.060.137.335 PEOPLE |
| 152 |  WEMIX WEMIX | US$0,8273 | 1,82% | -9,32% | US$340.361.837 | US$1.615.210 | 411.398.685 WEMIX |
| 153 |  Golem GLM | US$0,3309 | 5,52% | -8,30% | US$330.918.169 | US$12.064.945 | 1.000.000.000 GLM |
| 154 |  Reserve Rights RSR | US$0,006485 | 6,32% | -13,20% | US$336.021.036 | US$12.270.819 | 51.815.124.796 RSR |
| 155 |  1inch Network 1INCH | US$0,2576 | 4,53% | -17,17% | US$327.434.190 | US$16.955.934 | 1.270.968.629 1INCH |
| 156 |  MX Token MX | US$3,35 | 7,09% | -3,10% | US$327.323.032 | US$34.765.491 | 97.699.334 MX |
| 157 |  WOO WOO | US$0,1749 | 9,33% | -9,82% | US$319.900.015 | US$11.441.890 | 1.829.264.000 WOO |
| 158 |  Dymension DYM | US$1,51 | 7,28% | -20,78% | US$312.094.196 | US$20.172.117 | 207.342.218 DYM |
| 159 |  Curve DAO Token CRV | US$0,2587 | -0,21% | -18,74% | US$311.332.999 | US$83.003.129 | 1.203.247.185 CRV |
| 160 |  Arkham ARKM | US$1,37 | 5,23% | -8,78% | US$308.673.371 | US$76.009.877 | 225.100.000 ARKM |
| 161 |  Hamster Kombat HMSTR | US$0,004803 | 3,86% | -29,32% | US$309.208.250 | US$73.659.751 | 64.375.000.000 HMSTR |
| 162 |  Amp AMP | US$0,003817 | 2,22% | -12,00% | US$308.096.712 | US$10.584.151 | 80.722.574.661 AMP |
| 163 |  Baby Doge Coin BabyDoge | - | 8,25% | -14,28% | US$303.843.926 | US$16.339.521 | 153.575.415.836.345.760 BabyDoge |
| 164 |  BinaryX BNX | US$0,8010 | -7,44% | -28,45% | US$299.991.242 | US$29.519.568 | 374.540.002 BNX |
| 165 |  Aevo AEVO | US$0,3394 | 6,20% | -21,91% | US$296.831.893 | US$26.402.370 | 874.648.359 AEVO |
| 166 |  JUST JST | US$0,02904 | 1,40% | -3,24% | US$287.504.728 | US$18.556.547 | 9.900.000.000 JST |
| 167 |  Kusama KSM | US$18,40 | 2,77% | -18,20% | US$285.983.916 | US$10.959.922 | 15.545.621 KSM |
| 168 |  Manta Network MANTA | US$0,7428 | 4,64% | -21,41% | US$281.561.263 | US$30.028.497 | 379.044.831 MANTA |
| 169 |  Dash DASH | US$23,58 | 2,25% | -9,37% | US$282.324.333 | US$45.504.278 | 11.974.857 DASH |
| 170 |  ether.fi ETHFI | US$1,44 | 6,82% | -17,57% | US$274.508.345 | US$60.700.269 | 190.051.505 ETHFI |
| 171 |  Holo HOT | US$0,001580 | 6,03% | -19,02% | US$274.877.536 | US$10.282.581 | 173.924.528.163 HOT |
| 172 |  Memecoin MEME | US$0,009994 | 6,05% | -21,21% | US$271.332.817 | US$26.812.268 | 27.148.672.636 MEME |
| 173 |  aelf ELF | US$0,3707 | 3,38% | -9,23% | US$271.896.383 | US$7.814.498 | 733.389.549 ELF |
| 174 |  ZetaChain ZETA | US$0,5890 | 8,71% | -17,92% | US$270.704.657 | US$30.997.368 | 459.593.750 ZETA |
| 175 |  SPACE ID ID | US$0,3587 | 4,28% | -17,46% | US$268.250.411 | US$11.096.982 | 747.805.028 ID |
| 176 |  Siacoin SC | US$0,004581 | 3,53% | -10,40% | US$264.480.910 | US$2.585.711 | 57.740.391.700 SC |
| 177 |  Zilliqa ZIL | US$0,01414 | 3,80% | -15,33% | US$268.687.820 | US$11.886.176 | 18.995.791.245 ZIL |
| 178 |  Ankr ANKR | US$0,02670 | 5,51% | -13,48% | US$267.013.809 | US$12.605.130 | 10.000.000.000 ANKR |
| 179 |  Terra LUNA | US$0,3749 | 5,42% | -10,36% | US$266.139.236 | US$42.420.363 | 709.984.439 LUNA |
| 180 |  0x Protocol ZRX | US$0,3142 | 6,49% | -14,51% | US$266.598.379 | US$13.626.858 | 848.396.563 ZRX |
| 181 |  Jito JTO | US$2,06 | 3,45% | -17,58% | US$261.757.571 | US$23.229.514 | 127.348.298 JTO |
| 182 |  Aragon ANT | US$6,05 | 1,49% | -11,10% | US$261.117.690 | US$89.077,46 | 43.191.531 ANT |
| 183 |  Enjin Coin ENJ | US$0,1487 | 5,45% | -15,15% | US$257.926.298 | US$12.779.103 | 1.734.827.756 ENJ |
| 184 |  Altlayer ALT | US$0,1098 | 10,02% | -18,71% | US$250.546.102 | US$36.580.500 | 2.282.474.196 ALT |
| 185 |  Basic Attention Token BAT | US$0,1694 | 2,90% | -14,02% | US$253.296.734 | US$9.598.693 | 1.495.658.357 BAT |
| 186 |  Mask Network MASK | US$2,53 | 10,02% | 4,35% | US$252.733.364 | US$71.675.138 | 100.000.000 MASK |
| 187 |  Qtum QTUM | US$2,38 | 2,99% | -12,17% | US$250.715.028 | US$24.474.029 | 105.343.531 QTUM |
| 188 |  ssv.network SSV | US$22,03 | 6,32% | -12,62% | US$249.706.757 | US$12.745.387 | 11.333.638 SSV |
| 189 |  Saga SAGA | US$2,41 | 12,61% | 2,07% | US$248.602.976 | US$85.804.902 | 103.264.131 SAGA |
| 190 |  UMA UMA | US$3,00 | 4,03% | 13,77% | US$248.640.420 | US$37.516.760 | 83.018.214 UMA |
| 191 |  Gravity G | US$0,03408 | 3,49% | -16,61% | US$246.462.937 | US$11.572.297 | 7.232.700.005 G |
| 192 |  Gas GAS | US$3,77 | 4,56% | -6,35% | US$244.949.585 | US$11.737.735 | 64.992.331 GAS |
| 193 |  Ravencoin RVN | US$0,01666 | 3,91% | -13,51% | US$239.040.121 | US$5.459.393 | 14.352.038.698 RVN |
| 194 |  Threshold T | US$0,02320 | 4,45% | -12,80% | US$231.163.410 | US$4.544.942 | 9.962.860.940 T |
| 195 |  Chia XCH | US$16,17 | 23,73% | 4,73% | US$221.371.878 | US$12.235.101 | 13.694.425 XCH |
| 196 |  OriginTrail TRAC | US$0,5239 | 5,24% | -16,19% | US$216.090.756 | US$1.827.480 | 412.463.783 TRAC |
| 197 |  io.net IO | US$1,77 | 6,82% | -21,39% | US$213.089.109 | US$56.816.751 | 120.286.834 IO |
| 198 |  Metis METIS | US$34,57 | 5,61% | -17,11% | US$210.919.219 | US$9.688.582 | 6.101.334 METIS |
| 199 |  Rocket Pool RPL | US$10,16 | 5,71% | -16,84% | US$210.825.574 | US$9.151.870 | 20.753.857 RPL |
| 200 |  GMX GMX | US$21,65 | 4,13% | -18,89% | US$210.479.794 | US$9.187.478 | 9.722.865 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.