Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,83 | 4,02% | -17,63% | US$617.123.105 | US$59.763.564 | 161.202.489 PENDLE |
| 102 |  Mina MINA | US$0,5194 | 6,69% | -5,68% | US$605.268.324 | US$20.276.267 | 1.165.350.742 MINA |
| 103 |  The Sandbox SAND | US$0,2526 | 3,07% | -15,88% | US$603.419.365 | US$45.665.143 | 2.389.232.126 SAND |
| 104 |  Mog Coin MOG | US$0,000001510 | 13,23% | -3,65% | US$590.760.850 | US$19.763.402 | 390.567.526.433.217 MOG |
| 105 |  Ronin RON | US$1,66 | 4,50% | -12,87% | US$584.502.227 | US$7.501.570 | 351.170.933 RON |
| 106 |  SATS 1000SATS | US$0,0002708 | 7,80% | -21,83% | US$568.717.089 | US$66.401.688 | 2.100.000.000.000 1000SATS |
| 107 |  dYdX (Native) DYDX | US$0,8812 | 3,55% | -18,00% | US$568.498.638 | US$18.641.581 | 645.146.489 DYDX |
| 108 |  Ethereum Name Service ENS | US$17,03 | 4,36% | -18,39% | US$564.272.189 | US$41.510.726 | 33.131.124 ENS |
| 109 |  Chiliz CHZ | US$0,06186 | 5,06% | -11,05% | US$564.282.282 | US$26.703.458 | 9.121.824.867 CHZ |
| 110 |  Decentraland MANA | US$0,2944 | 6,15% | -12,22% | US$561.781.807 | US$33.087.503 | 1.908.319.865 MANA |
| 111 |  Nexo NEXO | US$0,9916 | 3,92% | -6,66% | US$555.290.693 | US$3.067.976 | 560.000.011 NEXO |
| 112 |  AIOZ Network AIOZ | US$0,4791 | 5,46% | -11,48% | US$539.724.307 | US$3.458.428 | 1.126.619.259 AIOZ |
| 113 |  Axelar AXL | US$0,6471 | 0,23% | -9,56% | US$519.394.402 | US$23.042.127 | 802.651.650 AXL |
| 114 |  PAX Gold PAXG | US$2.663,80 | -0,07% | 0,37% | US$511.296.807 | US$12.827.120 | 191.943 PAXG |
| 115 |  PancakeSwap CAKE | US$1,86 | 3,69% | -15,57% | US$507.890.042 | US$17.435.760 | 273.107.685 CAKE |
| 116 |  cat in a dogs world MEW | US$0,005630 | 17,26% | -7,77% | US$500.484.722 | US$68.958.725 | 88.888.888.888 MEW |
| 117 |  SuperVerse SUPER | US$1,02 | 2,16% | -3,82% | US$498.277.169 | US$27.779.480 | 487.976.093 SUPER |
| 118 |  Terra Classic LUNC | US$0,00008741 | 5,71% | -6,69% | US$499.315.462 | US$20.715.429 | 5.712.125.569.569 LUNC |
| 119 |  Oasis ROSE | US$0,06994 | 5,48% | -10,87% | US$494.097.592 | US$22.962.046 | 7.064.132.681 ROSE |
| 120 |  TrueUSD TUSD | US$0,9980 | 0,30% | -0,11% | US$494.600.915 | US$32.646.055 | 495.601.553 TUSD |
| 121 |  Klaytn KLAY | US$0,1286 | 4,19% | -11,64% | US$488.988.510 | US$11.767.503 | 3.803.678.792 KLAY |
| 122 |  ZKsync ZK | US$0,1273 | 7,02% | -15,79% | US$467.889.942 | US$61.211.800 | 3.675.000.000 ZK |
| 123 |  LayerZero ZRO | US$4,19 | 6,46% | -16,55% | US$461.208.841 | US$89.044.661 | 110.000.000 ZRO |
| 124 |  Raydium RAY | US$1,73 | 7,81% | -2,56% | US$456.004.304 | US$16.035.377 | 263.807.954 RAY |
| 125 |  Synthetix SNX | US$1,39 | 3,97% | -19,29% | US$455.599.408 | US$14.478.624 | 327.769.196 SNX |
| 126 |  Astar ASTR | US$0,06119 | 2,88% | -15,63% | US$449.952.506 | US$20.147.456 | 7.353.317.652 ASTR |
| 127 |  Trust Wallet Token TWT | US$1,07 | 2,06% | 2,26% | US$446.745.053 | US$20.935.963 | 416.649.900 TWT |
| 128 |  DeXe DEXE | US$7,73 | 2,98% | -15,32% | US$441.687.191 | US$1.061.996 | 57.103.248 DEXE |
| 129 |  BOOK OF MEME BOME | US$0,006357 | 7,58% | -20,94% | US$438.371.017 | US$93.104.038 | 68.961.761.825 BOME |
| 130 |  Zcash ZEC | US$26,78 | 4,41% | -11,97% | US$437.347.741 | US$59.776.610 | 16.328.269 ZEC |
| 131 |  XDC Network XDC | US$0,02911 | -0,10% | 0,72% | US$434.538.744 | US$3.647.476 | 14.928.184.727 XDC |
| 132 |  ApeCoin APE | US$0,7094 | 3,95% | -16,52% | US$429.111.951 | US$36.602.681 | 604.895.833 APE |
| 133 |  IOTA IOTA | US$0,1232 | 4,28% | -17,48% | US$426.034.771 | US$9.586.814 | 3.459.157.943 IOTA |
| 134 |  Livepeer LPT | US$12,17 | 2,79% | -20,80% | US$425.257.504 | US$17.118.417 | 34.940.678 LPT |
| 135 |  Theta Fuel TFUEL | US$0,06335 | 6,10% | -9,62% | US$424.540.333 | US$5.031.647 | 6.701.979.891 TFUEL |
| 136 |  Blur BLUR | US$0,2179 | 12,25% | -10,29% | US$417.719.675 | US$55.196.874 | 1.917.170.975 BLUR |
| 137 |  APENFT NFT | US$0,0000004100 | 1,00% | -2,06% | US$414.469.663 | US$17.441.836 | 999.990.000.000.000 NFT |
| 138 |  Gnosis GNO | US$156,99 | 4,80% | -7,80% | US$406.547.103 | US$3.637.758 | 2.589.588 GNO |
| 139 |  Bitcoin Gold BTG | US$22,59 | 1,81% | -11,63% | US$395.565.034 | US$1.778.871 | 17.513.924 BTG |
| 140 |  Compound COMP | US$44,36 | 4,00% | -10,94% | US$389.666.422 | US$21.630.816 | 8.784.996 COMP |
| 141 |  Safe SAFE | US$0,8305 | 4,83% | -13,23% | US$385.150.577 | US$5.336.944 | 463.757.969 SAFE |
| 142 |  Osmosis OSMO | US$0,5491 | 6,38% | -17,07% | US$376.862.903 | US$10.436.068 | 686.292.952 OSMO |
| 143 |  GMT GMT | US$0,1285 | 4,17% | -19,10% | US$365.165.453 | US$27.035.789 | 2.841.520.622 GMT |
| 144 |  Kava KAVA | US$0,3353 | 8,07% | -15,81% | US$363.077.808 | US$11.060.286 | 1.082.854.731 KAVA |
| 145 |  Echelon Prime PRIME | US$10,11 | 0,15% | -9,33% | US$361.655.231 | US$10.908.793 | 35.773.841 PRIME |
| 146 |  Celo CELO | US$0,6581 | 3,42% | 1,31% | US$362.616.054 | US$35.885.016 | 550.974.740 CELO |
| 147 |  EthereumPoW ETHW | US$3,32 | 14,58% | 36,91% | US$357.741.262 | US$31.034.028 | 107.818.999 ETHW |
| 148 |  DOGS DOGS | US$0,0006807 | 3,29% | -25,49% | US$351.767.009 | US$94.057.091 | 516.750.000.000 DOGS |
| 149 |  IoTeX IOTX | US$0,03739 | 5,82% | -18,42% | US$352.991.304 | US$10.630.630 | 9.441.372.454 IOTX |
| 150 |  SafePal SFP | US$0,7168 | 5,37% | -5,20% | US$349.452.819 | US$3.777.419 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.