Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,00% | US$2.533.234.435 | US$128.827.051 | 2.534.479.202 USDe |
| 202 |  Fellaz FLZ | US$2,62 | 2,82% | -8,87% | US$1.237.570.583 | US$1.212.441 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,10 | -0,22% | -8,79% | US$1.060.711.693 | US$28.737.356 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,19 | 8,91% | -3,00% | US$763.950.088 | US$54.027.813 | 642.918.440 AERO |
| 205 |  Fasttoken FTN | US$2,51 | 1,15% | 4,74% | US$764.866.104 | US$104.335.753 | 304.850.250 FTN |
| 206 |  Cheelee CHEEL | US$13,01 | 0,58% | -0,64% | US$739.044.740 | US$6.784.021 | 56.798.146 CHEEL |
| 207 |  Frax FRAX | US$0,9972 | 0,00% | -0,03% | US$647.639.399 | US$18.319.493 | 649.433.438 FRAX |
| 208 |  Aleo ALEO | US$4,41 | -5,70% | -17,87% | US$457.910.443 | US$32.875.740 | 103.758.496 ALEO |
| 209 |  First Neiro On Ethereum NEIRO | US$0,001058 | 16,59% | -1,61% | US$444.902.581 | US$369.472.614 | 420.554.658.735 NEIRO |
| 210 |  Beldex BDX | US$0,05920 | 2,38% | 0,14% | US$395.451.481 | US$10.807.958 | 6.680.216.598 BDX |
| 211 |  Dog (Runes) DOG | US$0,003672 | 14,99% | -14,68% | US$367.236.641 | US$7.954.386 | 100.000.000.000 DOG |
| 212 |  PepeCoin PEPECOIN | US$3,09 | 7,68% | -16,60% | US$366.983.114 | US$3.579.940 | 118.733.748 PEPECOIN |
| 213 |  Turbo TURBO | US$0,005270 | 7,69% | -21,29% | US$339.869.406 | US$70.031.250 | 64.490.000.000 TURBO |
| 214 |  Ondo US Dollar Yield USDY | US$1,06 | 0,00% | -0,05% | US$340.252.774 | US$262.431 | 322.119.366 USDY |
| 215 |  Gigachad GIGA | US$0,03480 | 40,23% | 39,12% | US$323.747.753 | US$15.598.060 | 9.302.411.888 GIGA |
| 216 |  FLEX FLEX | US$3,30 | 0,03% | -0,01% | US$325.621.037 | - | 98.664.939 FLEX |
| 217 |  VerusCoin VRSC | US$3,60 | 2,93% | 2,02% | US$278.934.421 | US$30.840,68 | 77.449.356 VRSC |
| 218 |  Orbler ORBR | US$0,2686 | 3,52% | -2,75% | US$272.781.087 | US$190,95 | 1.015.586.750 ORBR |
| 219 |  Osaka Protocol OSAK | US$0,0000003600 | 2,19% | 7,69% | US$270.862.035 | US$602.934 | 750.869.738.630.302 OSAK |
| 220 |  Tethereum T99 | US$0,06659 | 2,12% | 82,00% | US$258.301.867 | US$3.583,90 | 3.878.729.996 T99 |
| 221 |  Avail AVAIL | US$0,1398 | 7,50% | -14,02% | US$250.763.497 | US$2.555.358 | 1.793.431.990 AVAIL |
| 222 |  SUNDOG SUNDOG | US$0,2463 | 6,73% | -29,40% | US$245.675.099 | US$144.471.267 | 997.449.375 SUNDOG |
| 223 |  USDB USDB | US$0,9975 | 0,06% | -0,24% | US$241.535.531 | US$5.289.778 | 242.149.930 USDB |
| 224 |  Aethir ATH | US$0,05797 | 7,57% | -13,29% | US$235.175.947 | US$28.584.355 | 4.056.713.543 ATH |
| 225 |  Rollbit Coin RLB | US$0,08496 | -1,04% | 10,09% | US$226.571.603 | US$800.207 | 2.666.952.570 RLB |
| 226 |  Qubic QUBIC | US$0,000001960 | -0,87% | -17,12% | US$223.639.150 | US$1.557.558 | 113.918.211.990.269 QUBIC |
| 227 |  SPX6900 SPX | US$0,2400 | 5,92% | 183,75% | US$223.435.860 | US$22.556.326 | 930.993.090 SPX |
| 228 |  Meta Games Coin MGC | US$0,2011 | 0,76% | 2,81% | US$221.169.347 | US$37.813,43 | 1.099.999.700 MGC |
| 229 |  SKALE SKL | US$0,03786 | 8,92% | -16,65% | US$209.700.012 | US$24.031.163 | 5.538.894.337 SKL |
| 230 |  Polymesh POLYX | US$0,2350 | 6,04% | -15,67% | US$210.209.272 | US$8.104.363 | 894.602.421 POLYX |
| 231 |  Simon's Cat CAT | US$0,00003070 | 7,30% | -22,94% | US$207.212.190 | US$55.966.695 | 6.749.955.247.817 CAT |
| 232 |  Non-Playable Coin NPC | US$0,02864 | 6,26% | -9,40% | US$207.578.925 | US$3.958.859 | 7.248.766.322 NPC |
| 233 |  Tribe TRIBE | US$0,3792 | -8,78% | -11,09% | US$205.198.561 | US$26.945,92 | 541.087.234 TRIBE |
| 234 |  Flux FLUX | US$0,5432 | 1,18% | -16,81% | US$202.390.310 | US$13.645.148 | 372.603.659 FLUX |
| 235 |  MimbleWimbleCoin MWC | US$17,78 | 1,51% | -8,94% | US$194.969.456 | US$25.956,40 | 10.965.095 MWC |
| 236 |  dYdX (ethDYDX) ETHDYDX | US$0,8809 | 3,54% | -18,07% | US$193.891.711 | US$14.083.810 | 220.112.992 ETHDYDX |
| 237 |  SushiSwap SUSHI | US$0,7368 | 5,39% | -10,06% | US$192.460.913 | US$24.753.600 | 261.221.062 SUSHI |
| 238 |  Convex Finance CVX | US$1,95 | 2,66% | -11,53% | US$192.559.383 | US$11.260.906 | 98.648.922 CVX |
| 239 |  Blast BLAST | US$0,009221 | 4,24% | -17,88% | US$191.252.225 | US$30.490.114 | 20.741.132.247 BLAST |
| 240 |  Decred DCR | US$11,69 | 3,31% | -9,02% | US$191.223.623 | US$985.860 | 16.360.080 DCR |
| 241 |  PAAL AI PAAL | US$0,2329 | 12,45% | -14,87% | US$190.891.358 | US$2.497.436 | 819.528.083 PAAL |
| 242 |  Sun (New) SUN | US$0,01889 | 5,53% | -18,56% | US$187.949.790 | US$48.619.940 | 9.951.640.722 SUN |
| 243 |  Civic CVC | US$0,1808 | 40,32% | 42,05% | US$180.821.227 | US$189.335.388 | 1.000.000.000 CVC |
| 244 |  Illuvium ILV | US$37,15 | 3,34% | -19,72% | US$179.999.502 | US$9.159.350 | 4.845.687 ILV |
| 245 |  Open Campus EDU | US$0,5421 | 6,18% | -19,81% | US$178.818.505 | US$9.037.251 | 329.843.750 EDU |
| 246 |  Biconomy BICO | US$0,2098 | 5,45% | -19,56% | US$178.608.942 | US$5.179.315 | 851.175.068 BICO |
| 247 |  Centrifuge CFG | US$0,3556 | 3,35% | -10,76% | US$178.502.219 | US$825.185 | 501.909.015 CFG |
| 248 |  Harmony ONE | US$0,01242 | 6,58% | -17,63% | US$176.398.173 | US$3.835.440 | 14.207.329.240 ONE |
| 249 |  Radix XRD | US$0,01662 | 1,42% | -23,62% | US$175.498.295 | US$1.740.146 | 10.560.717.104 XRD |
| 250 |  SwissBorg BORG | US$0,1785 | 10,88% | -6,49% | US$175.639.934 | US$987.390 | 983.729.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.