Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,12 | 4,71% | -6,56% | US$129.907.845 | US$14.041.459 | 115.831.534 WAVES |
| 302 |  0x0.ai 0x0 | US$0,1498 | 8,19% | -20,06% | US$130.112.582 | US$614.687 | 868.563.455 0x0 |
| 303 |  Taiko TAIKO | US$1,67 | 6,28% | -13,54% | US$126.836.164 | US$18.525.091 | 76.032.579 TAIKO |
| 304 |  Lisk LSK | US$0,7977 | 4,25% | -17,28% | US$128.601.379 | US$3.178.763 | 161.210.058 LSK |
| 305 |  michi (SOL) $MICHI | US$0,2311 | 17,51% | 10,74% | US$128.452.215 | US$14.662.078 | 555.769.310 $MICHI |
| 306 |  TerraClassicUSD USTC | US$0,02208 | 6,13% | 15,38% | US$128.716.579 | US$52.411.810 | 5.830.422.707 USTC |
| 307 |  Reef REEF | US$0,005449 | -15,77% | -4,38% | US$124.345.683 | US$84.985.582 | 22.821.409.581 REEF |
| 308 |  BasedAI BASEDAI | US$3,56 | 6,54% | -23,94% | US$123.186.751 | US$1.648.991 | 34.599.420 BASEDAI |
| 309 |  H2O DAO H2O | US$0,1489 | 2,05% | -12,62% | US$122.829.213 | US$358.190 | 825.000.000 H2O |
| 310 |  Balancer BAL | US$2,03 | 7,20% | -6,62% | US$121.649.393 | US$6.274.659 | 60.051.647 BAL |
| 311 |  sudeng HIPPO | US$0,01221 | 17,36% | 0,00% | US$122.117.908 | US$11.312.340 | 10.000.000.000 HIPPO |
| 312 |  Apu Apustaja APU | US$0,0003765 | 5,67% | 16,71% | US$119.841.006 | US$8.964.727 | 318.346.511.349 APU |
| 313 |  Metars Genesis MRS | US$1,43 | 2,18% | -5,63% | US$120.267.729 | US$106.938 | 84.235.303 MRS |
| 314 |  JOE JOE | US$0,3239 | 4,91% | -21,15% | US$120.177.708 | US$6.251.543 | 371.075.908 JOE |
| 315 |  Ultima ULTIMA | US$7.827,35 | -0,67% | 18,93% | US$120.063.770 | US$3.973.591 | 15.339 ULTIMA |
| 316 |  API3 API3 | US$1,38 | 7,17% | -18,14% | US$118.847.534 | US$6.795.030 | 86.421.978 API3 |
| 317 |  ChainGPT CGPT | US$0,1588 | 5,63% | -4,91% | US$118.196.705 | US$5.119.782 | 744.274.726 CGPT |
| 318 |  Ontology Gas ONG | US$0,3025 | 7,47% | -9,11% | US$118.654.238 | US$20.811.275 | 392.250.979 ONG |
| 319 |  Orca ORCA | US$2,23 | 6,07% | -1,41% | US$117.380.761 | US$1.325.553 | 52.548.698 ORCA |
| 320 |  Horizen ZEN | US$7,54 | 2,72% | -14,11% | US$116.843.546 | US$3.384.479 | 15.503.375 ZEN |
| 321 |  World Mobile Token WMTX | US$0,2376 | -11,19% | -11,27% | US$116.850.651 | US$68.368,92 | 491.838.755 WMTX |
| 322 |  Neutron NTRN | US$0,4051 | 7,65% | -17,17% | US$115.422.365 | US$3.768.001 | 284.927.112 NTRN |
| 323 |  Venus XVS | US$6,97 | 2,25% | -10,55% | US$114.441.096 | US$2.376.452 | 16.429.839 XVS |
| 324 |  Bitkub Coin KUB | US$1,66 | 2,72% | -10,14% | US$114.607.867 | US$476.371 | 68.974.776 KUB |
| 325 |  IQ IQ | US$0,005954 | 5,09% | -8,03% | US$113.654.304 | US$12.087.147 | 19.088.426.356 IQ |
| 326 |  WHY WHY | US$0,0000002700 | 9,40% | 12,76% | US$113.688.655 | US$12.350.568 | 420.000.000.000.000 WHY |
| 327 |  Solidus Ai Tech AITECH | US$0,1080 | 10,92% | -12,82% | US$113.056.737 | US$4.711.959 | 1.046.467.321 AITECH |
| 328 |  WAX WAXP | US$0,03193 | 5,10% | -15,71% | US$111.931.675 | US$5.620.836 | 3.504.999.386 WAXP |
| 329 |  Telos TLOS | US$0,2975 | 3,91% | -3,71% | US$111.727.085 | US$20.953.049 | 375.573.675 TLOS |
| 330 |  Nano XNO | US$0,8308 | 3,72% | -14,21% | US$110.705.860 | US$1.117.318 | 133.248.297 XNO |
| 331 |  Degen DEGEN | US$0,007713 | 3,35% | 52,79% | US$109.361.006 | US$48.771.803 | 14.179.608.879 DEGEN |
| 332 |  DigiByte DGB | US$0,006369 | 3,84% | -11,95% | US$110.101.344 | US$1.740.935 | 17.287.383.588 DGB |
| 333 |  Powerledger POWR | US$0,2090 | 5,46% | -9,59% | US$110.125.037 | US$6.626.980 | 527.005.824 POWR |
| 334 |  Nakamoto Games NAKA | US$1,20 | 12,76% | -13,17% | US$108.751.932 | US$36.092.355 | 90.463.652 NAKA |
| 335 |  Velo VELO | US$0,01480 | 2,38% | -17,66% | US$109.414.325 | US$7.607.572 | 7.390.475.595 VELO |
| 336 |  VVS Finance VVS | US$0,000002320 | 2,37% | -8,80% | US$108.602.719 | US$124.548 | 46.907.796.107.152 VVS |
| 337 |  iExec RLC RLC | US$1,50 | 2,85% | -14,63% | US$108.461.948 | US$5.642.699 | 72.382.548 RLC |
| 338 |  ANyONe Protocol ANYONE | US$1,18 | 11,11% | -16,59% | US$107.823.074 | US$630.404 | 91.372.206 ANYONE |
| 339 |  Pax Dollar USDP | US$1,00 | -0,50% | 0,07% | US$107.836.916 | US$6.938.355 | 107.748.790 USDP |
| 340 |  TrueFi TRU | US$0,08601 | 6,32% | -20,62% | US$106.723.900 | US$15.129.376 | 1.240.813.807 TRU |
| 341 |  Numeraire NMR | US$14,48 | 5,96% | -15,84% | US$106.321.268 | US$4.285.494 | 7.343.782 NMR |
| 342 |  Aleph Zero AZERO | US$0,3964 | 0,66% | -4,68% | US$105.752.572 | US$781.536 | 266.778.951 AZERO |
| 343 |  Pundi X (New) PUNDIX | US$0,4077 | 2,97% | -8,35% | US$105.391.892 | US$6.087.544 | 258.491.637 PUNDIX |
| 344 |  Mother Iggy MOTHER | US$0,1050 | 25,00% | -4,08% | US$103.514.652 | US$20.483.275 | 986.143.154 MOTHER |
| 345 |  IOST IOST | US$0,004896 | 3,90% | -16,02% | US$104.362.080 | US$4.911.056 | 21.315.000.000 IOST |
| 346 |  Mumu the Bull MUMU | US$0,00004511 | 8,68% | -11,56% | US$102.998.999 | US$4.024.876 | 2.283.204.416.985 MUMU |
| 347 |  Tron Bull BULL | US$0,1084 | 0,98% | 0,12% | US$103.029.545 | US$3.719.526 | 950.275.472 BULL |
| 348 |  Vulcan Forged (PYR) PYR | US$2,64 | 2,36% | -14,59% | US$102.464.267 | US$2.974.433 | 38.810.351 PYR |
| 349 |  Cartesi CTSI | US$0,1225 | 4,51% | -17,00% | US$102.062.191 | US$3.358.416 | 833.294.364 CTSI |
| 350 |  UXLINK UXLINK | US$0,5736 | 12,64% | -12,08% | US$97.513.684 | US$228.470.803 | 170.000.000 UXLINK |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.