Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stargate Finance STG | US$0,2945 | 4,25% | -15,77% | US$60.178.681 | US$5.593.078 | 204.338.417 STG |
| 502 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,08% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 503 |  NYM NYM | US$0,07509 | -2,36% | -5,29% | US$60.006.794 | US$1.075.794 | 799.094.394 NYM |
| 504 |  Bancor BNT | US$0,4788 | 4,92% | -12,00% | US$59.794.044 | US$2.099.212 | 124.874.783 BNT |
| 505 |  Decentralized Social DESO | US$6,55 | 1,04% | -4,47% | US$58.191.767 | US$505.242 | 8.884.536 DESO |
| 506 |  ALEX Lab ALEX | US$0,09580 | 1,80% | -11,83% | US$58.100.703 | US$1.883.967 | 606.489.877 ALEX |
| 507 |  Gods Unchained GODS | US$0,1797 | 5,10% | -16,00% | US$57.029.586 | US$1.103.471 | 317.361.112 GODS |
| 508 |  ArchLoot AL | US$0,1161 | 5,33% | -8,96% | US$57.463.341 | US$1.984.150 | 494.853.534 AL |
| 509 |  HashAI HASHAI | US$0,0006840 | 4,41% | -23,72% | US$57.845.321 | US$152.837 | 84.564.818.695 HASHAI |
| 510 |  Secret SCRT | US$0,1964 | 4,81% | -16,36% | US$57.009.171 | US$758.394 | 290.322.505 SCRT |
| 511 |  Shuffle SHFL | US$0,3836 | -0,67% | 21,78% | US$57.019.683 | US$1.708.475 | 148.631.348 SHFL |
| 512 |  Function X FX | US$0,1394 | -20,48% | -1,09% | US$56.954.419 | US$10.675.097 | 408.520.357 FX |
| 513 |  Milady Meme Coin LADYS | US$0,00000008000 | 3,79% | -22,10% | US$56.722.560 | US$3.860.489 | 734.366.023.232.083 LADYS |
| 514 |  Forta FORT | US$0,1181 | 3,53% | -8,68% | US$56.780.355 | US$393.430 | 480.734.585 FORT |
| 515 |  Games for a Living GFAL | US$0,01833 | 6,96% | -22,05% | US$56.692.876 | US$3.666.424 | 3.092.197.646 GFAL |
| 516 |  Hippocrat HPO | US$0,05362 | 2,62% | -10,75% | US$55.481.934 | US$207.334 | 1.034.734.273 HPO |
| 517 |  Pangolin PNG | US$0,2586 | 8,46% | -11,98% | US$56.463.854 | US$622.921 | 218.373.971 PNG |
| 518 |  Bluzelle BLZ | US$0,1288 | -1,23% | -17,97% | US$56.335.766 | US$14.212.324 | 437.467.382 BLZ |
| 519 |  Verum Coin VERUM | US$599,79 | 0,91% | -0,92% | US$56.023.594 | US$450.157 | 93.405 VERUM |
| 520 |  Shadow Token SHDW | US$0,3421 | 4,66% | -15,84% | US$55.212.090 | US$238.725 | 161.397.451 SHDW |
| 521 |  Star Atlas ATLAS | US$0,003240 | 14,82% | 15,80% | US$55.281.058 | US$3.948.474 | 17.061.642.893 ATLAS |
| 522 |  Solana Name Service FIDA | US$0,2737 | 6,80% | -19,77% | US$55.248.214 | US$20.680.934 | 201.886.955 FIDA |
| 523 |  DAO Maker DAO | US$0,2857 | 2,25% | -13,83% | US$55.041.600 | US$1.298.293 | 192.635.870 DAO |
| 524 |  Badger DAO BADGER | US$2,70 | 4,23% | -17,11% | US$54.864.030 | US$4.944.975 | 20.291.082 BADGER |
| 525 |  Gitcoin GTC | US$0,6484 | 3,31% | -7,10% | US$54.729.650 | US$3.655.455 | 84.404.586 GTC |
| 526 |  Origin Protocol OGN | US$0,08172 | 4,42% | -15,83% | US$54.712.540 | US$7.328.650 | 669.545.365 OGN |
| 527 |  PlatON LAT | US$0,009062 | 1,79% | -1,31% | US$54.448.408 | US$6.118.225 | 6.008.272.117 LAT |
| 528 |  GamerCoin GHX | US$0,08448 | 3,26% | -20,26% | US$54.908.917 | US$1.222.362 | 649.965.123 GHX |
| 529 |  GameBuild GAME | US$0,003444 | 2,69% | -12,68% | US$54.331.157 | US$6.118.789 | 15.776.762.231 GAME |
| 530 |  Access Protocol ACS | US$0,001525 | 2,82% | -9,53% | US$54.328.883 | US$1.054.809 | 35.615.804.616 ACS |
| 531 |  NKN NKN | US$0,06975 | 3,31% | -18,79% | US$54.350.723 | US$2.611.181 | 779.268.925 NKN |
| 532 |  Radworks RAD | US$1,05 | 2,89% | -12,24% | US$54.305.818 | US$4.010.252 | 51.771.495 RAD |
| 533 |  OctaSpace OCTA | US$1,67 | 8,01% | -12,07% | US$53.786.004 | US$870.039 | 32.267.286 OCTA |
| 534 |  A3S Protocol AA | US$0,2237 | -0,32% | -3,29% | US$53.609.052 | US$4.127.749 | 239.595.033 AA |
| 535 |  Pocket Network POKT | US$0,03241 | 0,39% | -16,24% | US$53.130.624 | US$542.214 | 1.639.345.851 POKT |
| 536 |  MOBOX MBOX | US$0,1353 | 3,88% | -18,30% | US$53.257.738 | US$9.104.117 | 393.641.317 MBOX |
| 537 |  Bitcoin Wizards WZRD | US$2,50 | -4,18% | -18,53% | US$52.491.795 | US$209.700 | 21.000.000 WZRD |
| 538 |  PUPS (Ordinals) PUPS | US$6,85 | 9,55% | 2,97% | US$53.254.766 | US$222.944 | 7.770.000 PUPS |
| 539 |  Virtuals Protocol VIRTUAL | US$0,05290 | 7,22% | 10,41% | US$52.901.908 | US$749.095 | 1.000.000.000 VIRTUAL |
| 540 |  Star Atlas DAO POLIS | US$0,2005 | 14,87% | 9,33% | US$52.954.001 | US$583.964 | 264.062.980 POLIS |
| 541 |  Ergo ERG | US$0,6771 | -0,79% | -14,12% | US$52.665.919 | US$200.633 | 77.785.092 ERG |
| 542 |  Bifrost BFC | US$0,03792 | 1,76% | -9,59% | US$52.583.064 | US$279.032 | 1.386.638.564 BFC |
| 543 |  REI Network REI | US$0,05537 | 2,89% | -17,74% | US$52.604.455 | US$9.170.195 | 950.000.000 REI |
| 544 |  LTO Network LTO | US$0,1187 | 0,62% | -11,00% | US$51.337.716 | US$1.436.129 | 432.366.155 LTO |
| 545 |  Wirex Token WXT | US$0,005154 | -18,28% | 1,25% | US$51.542.790 | US$1.605.640 | 10.000.000.000 WXT |
| 546 |  Stella ALPHA | US$0,05656 | 4,21% | -16,83% | US$50.674.471 | US$2.527.821 | 896.000.000 ALPHA |
| 547 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,05% | US$50.592.866 | - | 2.476.893 BTCP |
| 548 |  smARTOFGIVING AOG | US$0,6811 | 0,03% | 0,00% | US$50.250.045 | - | 73.780.484 AOG |
| 549 |  TokenFi TOKEN | US$0,04976 | 5,07% | -24,44% | US$49.761.022 | US$4.102.543 | 1.000.019.789 TOKEN |
| 550 |  ShibaBitcoin SHIBTC | US$0,5773 | -0,64% | 9,10% | US$49.910.728 | US$3.387,04 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.