Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concordium CCD | US$0,003372 | 0,25% | -1,43% | US$33.575.606 | US$399.964 | 9.956.432.461 CCD |
| 652 |  VIDT DAO VIDT | US$0,04014 | -24,07% | -12,99% | US$33.812.907 | US$47.880.498 | 842.320.913 VIDT |
| 653 |  Sovryn SOV | US$0,5238 | 1,69% | -2,11% | US$33.455.900 | US$60.199,28 | 63.875.518 SOV |
| 654 |  Flamingo FLM | US$0,05303 | 5,33% | -17,44% | US$33.272.037 | US$4.356.874 | 627.447.988 FLM |
| 655 |  StaFi FIS | US$0,3175 | 2,47% | -7,53% | US$33.213.724 | US$2.471.560 | 104.598.941 FIS |
| 656 |  Gleec Coin GLEEC | US$0,1824 | -1,35% | -8,83% | US$33.146.731 | US$8.800,02 | 181.755.046 GLEEC |
| 657 |  Sologenic SOLO | US$0,08280 | 2,80% | -3,35% | US$33.116.683 | US$1.824.581 | 399.947.699 SOLO |
| 658 |  Komodo KMD | US$0,2424 | 3,89% | -11,68% | US$32.951.330 | US$810.416 | 135.953.876 KMD |
| 659 |  Dynex DNX | US$0,3411 | 0,39% | -17,29% | US$32.788.138 | US$526.380 | 96.137.456 DNX |
| 660 |  FractonX FT | US$0,3734 | -0,33% | -6,56% | US$32.659.528 | US$2.508.888 | 87.472.220 FT |
| 661 |  Isiklar Coin ISIKC | US$0,3233 | -0,28% | 1,82% | US$32.332.220 | US$1.066.840 | 100.000.000 ISIKC |
| 662 |  Wanchain WAN | US$0,1631 | 2,83% | -14,54% | US$32.331.120 | US$1.053.646 | 198.276.805 WAN |
| 663 |  Numbers Protocol NUM | US$0,04717 | 4,62% | -4,35% | US$32.322.350 | US$499.661 | 685.295.131 NUM |
| 664 |  Ultra UOS | US$0,08314 | 1,23% | -15,31% | US$32.242.098 | US$660.123 | 387.791.464 UOS |
| 665 |  Uquid Coin UQC | US$3,22 | 4,31% | -37,06% | US$32.187.006 | US$223.323 | 10.000.000 UQC |
| 666 |  Gelato GEL | US$0,1296 | -0,19% | -10,82% | US$32.181.421 | US$31.818,46 | 248.343.081 GEL |
| 667 |  Commune AI COMAI | US$0,3179 | 0,73% | -6,12% | US$32.019.967 | US$136.464 | 100.735.860 COMAI |
| 668 |  Sentinel Protocol UPP | US$0,06359 | 4,59% | 0,71% | US$31.787.347 | US$1.108.644 | 499.844.212 UPP |
| 669 |  SaucerSwap SAUCE | US$0,04470 | 5,62% | -9,49% | US$31.501.300 | US$905.415 | 704.750.590 SAUCE |
| 670 |  DecideAI DCD | US$0,06429 | 11,36% | -10,70% | US$31.415.606 | US$299.794 | 488.677.471 DCD |
| 671 |  Voxies VOXEL | US$0,1560 | 5,77% | -16,08% | US$31.196.150 | US$4.657.200 | 199.996.884 VOXEL |
| 672 |  RabBitcoin RBTC | US$0,000004180 | -1,43% | 3,43% | US$31.084.077 | US$4.364.705 | 7.437.500.000.000 RBTC |
| 673 |  Verasity VRA | US$0,003109 | 8,02% | -20,67% | US$30.878.512 | US$4.344.820 | 9.930.514.635 VRA |
| 674 |  Alchemix ALCX | US$13,34 | 5,24% | -13,51% | US$30.946.146 | US$1.054.312 | 2.319.996 ALCX |
| 675 |  Grok GROK | US$0,004865 | 8,57% | -23,80% | US$30.749.217 | US$6.216.194 | 6.320.722.799 GROK |
| 676 |  Cream Finance CREAM | US$16,43 | 5,35% | -11,29% | US$30.491.369 | US$1.409.428 | 1.855.659 CREAM |
| 677 |  Biswap BSW | US$0,05980 | 6,18% | -19,05% | US$30.535.049 | US$4.222.172 | 510.585.166 BSW |
| 678 |  DEAPcoin DEP | US$0,001123 | 2,81% | 8,03% | US$30.304.445 | US$860.281 | 26.978.413.910 DEP |
| 679 |  Assemble AI ASM | US$0,02009 | 7,13% | -15,94% | US$30.132.205 | US$424.116 | 1.500.000.000 ASM |
| 680 |  IDEX IDEX | US$0,03729 | 3,47% | -16,54% | US$30.111.737 | US$2.333.994 | 807.488.993 IDEX |
| 681 |  GameFi.org GAFI | US$2,74 | 2,78% | -13,84% | US$30.023.960 | US$310.689 | 10.945.063 GAFI |
| 682 |  Moon Tropica CAH | US$13,35 | 0,00% | 0,68% | US$29.847.945 | - | 2.236.269 CAH |
| 683 |  Nexera NXRA | US$0,03614 | 17,65% | -8,69% | US$29.656.992 | US$141.286 | 820.713.704 NXRA |
| 684 |  Bitgert BRISE | US$0,00000008000 | 0,97% | -9,62% | US$29.756.592 | US$963.384 | 395.688.215.721.653 BRISE |
| 685 |  Opulous OPUL | US$0,08293 | 5,98% | -5,26% | US$29.430.560 | US$722.739 | 354.864.207 OPUL |
| 686 |  Polkastarter POLS | US$0,2958 | 0,31% | -9,05% | US$29.398.402 | US$636.406 | 99.401.432 POLS |
| 687 |  trac (Ordinals) TRAC | US$1,43 | 0,94% | -20,50% | US$30.113.437 | US$697.519 | 21.000.000 TRAC |
| 688 |  Measurable Data Token MDT | US$0,04307 | 5,50% | -12,16% | US$29.120.759 | US$2.250.016 | 676.157.013 MDT |
| 689 |  GT Protocol GTAI | US$0,8369 | 16,32% | -6,42% | US$29.171.762 | US$5.155.661 | 34.856.716 GTAI |
| 690 |  Velas VLX | US$0,01086 | -2,72% | -10,27% | US$28.668.016 | US$495.412 | 2.639.973.007 VLX |
| 691 |  BIM BIM | US$1,14 | 0,05% | -0,11% | US$29.066.774 | US$97.208,69 | 25.455.074 BIM |
| 692 |  WeBuy WE | US$0,08031 | -2,89% | -4,87% | US$29.073.070 | US$128,57 | 362.031.240 WE |
| 693 |  Graphlinq Chain GLQ | US$0,08491 | 8,83% | -4,61% | US$28.870.436 | US$784.301 | 339.999.895 GLQ |
| 694 |  Multibit MUBI | US$0,03029 | 13,32% | -14,12% | US$28.771.333 | US$4.085.728 | 950.000.000 MUBI |
| 695 |  Reserve Dollar RSV | US$0,9992 | 0,01% | -0,01% | US$28.826.646 | - | 28.850.667 RSV |
| 696 |  Connex CONX | US$24,82 | 2,17% | -5,64% | US$28.745.031 | US$162.603 | 1.158.000 CONX |
| 697 |  Groestlcoin GRS | US$0,3334 | 2,99% | -7,44% | US$28.688.120 | US$2.191.279 | 86.036.079 GRS |
| 698 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,84 | 2,50% | -18,68% | US$28.762.979 | US$11.487,03 | 740.560 QUICK |
| 699 |  XSGD XSGD | US$0,7671 | -0,42% | -1,78% | US$28.707.807 | US$135.034 | 37.424.079 XSGD |
| 700 |  FEED EVERY GORILLA FEG | US$0,0003550 | 3,45% | 15,23% | US$28.587.878 | US$279.753 | 80.541.528.882 FEG |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.