Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNKJD MBS | US$0,02695 | -8,92% | -22,06% | US$16.855.828 | US$253.419 | 625.437.750 MBS |
| 852 |  Smog SMOG | US$0,02162 | 3,88% | -10,25% | US$16.842.394 | US$270.532 | 778.999.968 SMOG |
| 853 |  Altura ALU | US$0,02322 | 3,72% | -8,68% | US$16.715.101 | US$12.010.026 | 719.755.021 ALU |
| 854 |  Tectonic TONIC | US$0,00000007000 | 0,87% | -4,47% | US$16.621.310 | US$13.035,01 | 247.733.879.909.099 TONIC |
| 855 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009414 | 9,90% | 4,17% | US$16.778.362 | US$571.692 | 17.823.303.537 SHIDO |
| 856 |  PIVX PIVX | US$0,1906 | 3,68% | -17,83% | US$16.563.798 | US$1.817.185 | 86.883.362 PIVX |
| 857 |  Stratos STOS | US$0,4269 | 11,85% | -12,42% | US$16.564.684 | US$329.007 | 38.800.874 STOS |
| 858 |  catwifhat CWIF | US$0,0000004900 | 8,22% | -27,57% | US$16.527.372 | US$341.528 | 33.694.457.957.765 CWIF |
| 859 |  Oho OHO | US$0,0006828 | 2,22% | -5,71% | US$16.471.463 | US$1.060.575 | 24.123.896.382 OHO |
| 860 |  LumiWave LWA | US$0,02144 | 1,45% | -9,35% | US$16.508.114 | US$3.213.458 | 770.075.466 LWA |
| 861 |  Cere Network CERE | US$0,002357 | -1,74% | -18,65% | US$16.359.903 | US$512.493 | 6.939.923.952 CERE |
| 862 |  XCAD Network XCAD | US$0,3416 | 19,10% | 7,19% | US$16.303.510 | US$3.241.188 | 47.726.796 XCAD |
| 863 |  Hathor HTR | US$0,03537 | -1,21% | -16,57% | US$16.185.021 | US$331.437 | 457.641.049 HTR |
| 864 |  8-Bit Coin COIN | US$0,0005391 | 7,14% | -6,68% | US$16.171.472 | US$35.885,55 | 30.000.000.000 COIN |
| 865 |  UNS TOKEN UNS | US$0,1530 | 6,15% | -0,01% | US$16.158.309 | US$55,40 | 105.604.200 UNS |
| 866 |  Mango MNGO | US$0,01615 | 0,01% | 7,13% | US$16.146.499 | US$160.420 | 1.000.000.000 MNGO |
| 867 |  DeFi Kingdoms JEWEL | US$0,1419 | 2,19% | -11,43% | US$16.114.258 | US$7.290,27 | 113.537.457 JEWEL |
| 868 |  NATIX Network NATIX | US$0,0009994 | 0,85% | -3,13% | US$16.123.187 | US$98.475,68 | 16.132.952.900 NATIX |
| 869 |  Foxsy AI FOXSY | US$0,07894 | 2,43% | -18,88% | US$16.043.370 | US$962.745 | 203.240.765 FOXSY |
| 870 |  iMe Lab LIME | US$0,03707 | 7,94% | 18,08% | US$16.044.427 | US$2.972.968 | 432.774.153 LIME |
| 871 |  Ellipsis EPS | US$0,02213 | 1,90% | -8,92% | US$16.013.435 | US$204,54 | 723.701.572 EPS |
| 872 |  ZEON ZEON | US$0,0005236 | -1,53% | 0,78% | US$15.983.603 | US$22.152,69 | 30.529.103.436 ZEON |
| 873 |  nubcat NUB | US$0,01663 | 4,49% | 31,87% | US$15.801.465 | US$3.769.562 | 950.000.253 NUB |
| 874 |  MetaMAFIA MAF | US$0,05918 | -0,21% | -4,82% | US$16.021.801 | US$97.869,23 | 270.712.816 MAF |
| 875 |  Minswap MIN | US$0,01463 | 1,72% | -13,38% | US$15.835.318 | US$170.310 | 1.082.367.249 MIN |
| 876 |  Jesus Coin JESUS | US$0,0000001000 | 8,74% | -12,43% | US$15.829.348 | US$325.194 | 151.426.487.242.538 JESUS |
| 877 |  Manchester City Fan Token CITY | US$1,89 | 1,61% | -11,13% | US$15.764.169 | US$979.278 | 8.340.618 CITY |
| 878 |  Nine Chronicles WNCG | US$0,04255 | 0,51% | -10,43% | US$15.699.349 | US$174.401 | 368.970.785 WNCG |
| 879 |  Galatasaray Fan Token GAL | US$1,66 | 2,32% | -8,00% | US$15.670.755 | US$1.342.066 | 9.446.941 GAL |
| 880 |  zKML ZKML | US$0,1668 | 14,47% | -23,58% | US$15.578.064 | US$66.707,27 | 93.386.600 ZKML |
| 881 |  Nimiq NIM | US$0,001247 | 3,98% | 0,68% | US$15.492.421 | US$165.241 | 12.427.842.074 NIM |
| 882 |  Klever KLV | US$0,001732 | -0,79% | -16,82% | US$15.380.789 | US$676.015 | 8.880.780.407 KLV |
| 883 |  Firo FIRO | US$1,08 | 2,61% | -13,84% | US$15.374.523 | US$474.506 | 14.197.437 FIRO |
| 884 |  TG Casino TGC | US$0,1946 | 7,89% | 10,25% | US$15.243.744 | US$28.797,50 | 78.341.520 TGC |
| 885 |  Statter Network STT | US$0,3025 | -0,89% | -21,65% | US$15.231.285 | US$1.502.191 | 50.344.589 STT |
| 886 |  Sabai Protocol SABAI | US$0,02880 | -0,95% | -19,03% | US$15.181.726 | US$203.455 | 527.233.341 SABAI |
| 887 |  NuNet NTX | US$0,02978 | -0,83% | -11,85% | US$15.010.238 | US$72.209,80 | 504.084.665 NTX |
| 888 |  Defigram DFG | US$1,51 | -1,43% | 0,15% | US$15.079.521 | US$4.008,44 | 10.000.000 DFG |
| 889 |  SwissCheese SWCH | US$0,3937 | 0,62% | -14,41% | US$15.059.547 | US$2.717.966 | 38.248.822 SWCH |
| 890 |  WhiteCoin XWC | US$0,01986 | 5,16% | 45,38% | US$15.180.450 | US$280.503 | 764.324.623 XWC |
| 891 |  Creta World CRETA | US$0,01026 | 1,01% | -13,54% | US$15.042.006 | US$368.024 | 1.466.307.454 CRETA |
| 892 |  Santos FC Fan Token SANTOS | US$2,67 | 2,63% | -5,79% | US$14.824.559 | US$4.630.773 | 5.546.061 SANTOS |
| 893 |  Vectorspace AI VXV | US$0,2967 | 5,24% | -9,68% | US$14.690.003 | US$84.892,40 | 49.517.054 VXV |
| 894 |  Habibi HABIBI | US$0,01797 | 26,46% | -19,52% | US$14.635.162 | US$269.538 | 814.340.580 HABIBI |
| 895 |  Kwenta KWENTA | US$34,14 | -7,04% | -8,14% | US$14.743.217 | US$75.055,75 | 431.809 KWENTA |
| 896 |  SpaceN SN | US$0,3660 | 2,08% | -5,65% | US$14.644.648 | US$9.151,95 | 40.010.000 SN |
| 897 |  Crypto Asset Governance Alliance CAGA | US$0,0002390 | -0,94% | -4,88% | US$14.694.412 | US$407.100 | 61.492.072.802 CAGA |
| 898 |  VITE VITE | US$0,01283 | -7,92% | -46,75% | US$14.148.939 | US$6.040.585 | 1.102.424.044 VITE |
| 899 |  KYVE Network KYVE | US$0,02089 | 1,31% | -3,08% | US$14.606.528 | US$11.301,02 | 699.320.632 KYVE |
| 900 |  CateCoin CATE | US$0,0000003300 | 5,98% | -1,04% | US$14.447.103 | US$511.795 | 44.104.656.629.774 CATE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.