Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarm BZZ | US$0,2763 | 0,98% | -1,40% | US$14.531.130 | US$4.016.988 | 52.600.661 BZZ |
| 902 |  Botto BOTTO | US$0,3017 | 0,00% | -11,85% | US$14.491.474 | US$50.445,77 | 48.032.367 BOTTO |
| 903 |  HELLO Labs HELLO | US$0,01967 | 2,95% | -26,22% | US$14.390.485 | US$976.644 | 731.580.454 HELLO |
| 904 |  Synternet NOIA | US$0,05375 | -5,02% | -21,78% | US$14.311.229 | US$12.727,39 | 266.232.369 NOIA |
| 905 |  Kava Lend HARD | US$0,1059 | 1,98% | -18,28% | US$14.273.206 | US$2.511.923 | 134.791.668 HARD |
| 906 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,60% | -19,17% | US$14.247.656 | US$1.313.386 | 469.000.000.000.000 PEPE2.0 |
| 907 |  WiFi Map WIFI | US$0,02980 | 4,67% | -19,00% | US$14.258.033 | US$406.161 | 478.495.888 WIFI |
| 908 |  Hegic HEGIC | US$0,02024 | -5,50% | -15,60% | US$14.246.320 | US$167.012 | 703.727.349 HEGIC |
| 909 |  Cryptex Finance CTX | US$2,11 | 6,24% | -7,84% | US$14.176.541 | US$136.838 | 6.714.707 CTX |
| 910 |  Mdex MDX | US$0,01494 | -10,60% | -0,84% | US$14.200.330 | US$29.184,79 | 950.246.937 MDX |
| 911 |  Troll TROLL | US$0,00000001000 | 5,73% | -8,62% | US$14.102.918 | US$1.634.837 | 960.420.000.000.000 TROLL |
| 912 |  Nexa NEXA | US$0,000002390 | 6,32% | -9,48% | US$14.029.634 | US$344.226 | 5.859.620.000.000 NEXA |
| 913 |  Volt Inu VOLT | US$0,0000002600 | 3,14% | -5,94% | US$14.080.736 | US$48.821,88 | 54.766.287.142.827 VOLT |
| 914 |  SAD HAMSTER HAMMY | US$0,01485 | 18,94% | 8,69% | US$13.987.845 | US$497.963 | 941.901.250 HAMMY |
| 915 |  Hatom HTM | US$0,8387 | 5,52% | 5,38% | US$13.979.517 | US$86.593,54 | 16.667.457 HTM |
| 916 |  Alitas ALT | US$0,1179 | 14,79% | -9,74% | US$14.148.893 | US$4.495,17 | 120.000.000 ALT |
| 917 |  GAMEE GMEE | US$0,01152 | 1,06% | -27,31% | US$13.985.779 | US$145.829 | 1.213.631.228 GMEE |
| 918 |  Sentinel DVPN | US$0,0007068 | 5,95% | -21,56% | US$13.932.035 | US$212.703 | 19.711.891.649 DVPN |
| 919 |  GYEN GYEN | US$0,006642 | -0,44% | -3,98% | US$13.939.234 | US$4.766,35 | 2.098.780.833 GYEN |
| 920 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008499 | 11,63% | -17,23% | US$13.928.032 | US$426.915 | 16.387.781.650 LOBO |
| 921 |  Brainlet BRAINLET | US$0,01461 | 21,43% | 1,20% | US$13.917.373 | US$3.278.860 | 952.905.541 BRAINLET |
| 922 |  OG Fan Token OG | US$2,77 | 3,24% | -12,99% | US$13.830.374 | US$1.605.143 | 4.995.008 OG |
| 923 |  DFI.Money YFII | US$358,29 | 0,46% | -8,53% | US$13.828.497 | US$2.664.265 | 38.596 YFII |
| 924 |  CatCoin CAT | - | 11,15% | -2,56% | US$13.821.169 | US$1.272.857 | 50.000.000.000.000.000 CAT |
| 925 |  SquidGrow SQGROW | US$0,01783 | 1,22% | -17,43% | US$13.789.726 | US$581.981 | 773.211.644 SQGROW |
| 926 |  3space Art PACE | US$0,2008 | -0,13% | -5,30% | US$13.680.228 | US$153.327 | 68.116.043 PACE |
| 927 |  Ginnan The Cat GINNAN | US$0,000001970 | 12,40% | -36,89% | US$13.586.518 | US$9.626.352 | 6.899.998.362.189 GINNAN |
| 928 |  Galeon GALEON | US$0,01896 | -2,34% | 3,75% | US$13.626.441 | US$80.664,89 | 718.542.132 GALEON |
| 929 |  Vara Network VARA | US$0,02392 | 0,10% | -11,10% | US$13.639.029 | US$225.068 | 570.120.448 VARA |
| 930 |  Quiztok QTCON | US$0,001379 | 1,29% | -8,86% | US$13.569.677 | US$30.943,45 | 9.843.756.487 QTCON |
| 931 |  AirSwap AST | US$0,07771 | 3,02% | -10,97% | US$13.558.979 | US$411.754 | 174.479.533 AST |
| 932 |  Koinos KOIN | US$0,1624 | 4,44% | -6,51% | US$13.521.959 | US$856.404 | 83.257.338 KOIN |
| 933 |  Ben the Dog BENDOG | US$0,01337 | 1,72% | -4,66% | US$13.365.744 | US$800.018 | 999.780.947 BENDOG |
| 934 |  Shapeshift FOX Token FOX | US$0,03544 | 6,59% | -11,17% | US$13.365.215 | US$201.443 | 377.154.162 FOX |
| 935 |  Openfabric AI OFN | US$0,1276 | 0,94% | -12,55% | US$13.415.475 | US$296.873 | 105.171.620 OFN |
| 936 |  Pandora PANDORA | US$1.339,96 | 3,14% | -12,81% | US$13.399.572 | US$3.133.724 | 10.000 PANDORA |
| 937 |  MAD MAD | US$0,00001337 | 8,87% | -11,10% | US$13.372.622 | US$1.436.816 | 999.978.113.474 MAD |
| 938 |  DeFiChain DFI | US$0,01612 | 2,36% | -12,89% | US$13.360.804 | US$1.255.945 | 828.938.980 DFI |
| 939 |  Pitbull PIT | - | 4,00% | -10,52% | US$13.174.566 | US$127.918 | 40.192.158.063.660.000 PIT |
| 940 |  NFTX NFTX | US$21,70 | 1,35% | -14,59% | US$13.167.678 | US$37,23 | 606.745 NFTX |
| 941 |  Alpine F1 Team Fan Token ALPINE | US$1,17 | 2,93% | -9,14% | US$13.278.152 | US$8.899.642 | 11.360.000 ALPINE |
| 942 |  DeepBrain Chain DBC | US$0,002426 | 3,03% | -12,21% | US$13.171.430 | US$118.948 | 5.428.952.299 DBC |
| 943 |  Diamond Launch DLC | US$0,1366 | 2,17% | -5,67% | US$13.137.040 | US$138.603 | 96.203.056 DLC |
| 944 |  Kryll KRL | US$0,3523 | -0,19% | -7,07% | US$12.997.460 | US$87.605,20 | 36.896.369 KRL |
| 945 |  Gaimin GMRX | US$0,0008246 | -0,54% | -20,87% | US$12.962.631 | US$132.785 | 15.720.576.054 GMRX |
| 946 |  Inverse Finance INV | US$21,91 | 0,50% | -3,89% | US$12.969.129 | US$82.842,47 | 591.938 INV |
| 947 |  AS Roma Fan Token ASR | US$1,94 | 2,81% | 1,22% | US$12.924.449 | US$4.653.436 | 6.647.306 ASR |
| 948 |  Viberate VIB | US$0,06447 | 2,77% | -14,24% | US$12.893.198 | US$1.015.854 | 199.995.000 VIB |
| 949 |  Meter Governance MTRG | US$0,4785 | 5,74% | 0,65% | US$12.940.982 | US$48.047,32 | 27.045.049 MTRG |
| 950 |  Byte BYTE | US$0,00001331 | -7,09% | -15,74% | US$12.838.442 | US$240.391 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.