Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LandWolf (SOL) WOLF | US$0,002390 | 15,12% | -10,31% | US$23.897.195 | US$315.441 | 9.999.840.284 WOLF |
| 752 |  Helium IOT IOT | US$0,001223 | 3,02% | -9,07% | US$23.892.939 | US$27.150,10 | 19.529.505.113 IOT |
| 753 |  Tranchess CHESS | US$0,1359 | 4,75% | -24,22% | US$23.697.115 | US$4.581.831 | 174.360.871 CHESS |
| 754 |  pSTAKE Finance PSTAKE | US$0,05425 | 17,44% | -12,92% | US$23.850.947 | US$2.685.608 | 439.651.042 PSTAKE |
| 755 |  Router Protocol (Old) ROUTE | US$1,41 | 5,19% | 2,07% | US$23.461.994 | US$142.978 | 16.583.060 ROUTE |
| 756 |  CEEK VR CEEK | US$0,02925 | 5,72% | -12,29% | US$23.568.065 | US$1.257.878 | 805.717.779 CEEK |
| 757 |  Miracle Play MPT | US$0,03682 | 0,19% | -3,12% | US$23.421.105 | US$420.953 | 636.021.911 MPT |
| 758 |  Alpaca Finance ALPACA | US$0,1535 | 3,69% | -14,87% | US$23.158.900 | US$3.364.850 | 150.878.845 ALPACA |
| 759 |  IRISnet IRIS | US$0,01427 | 3,44% | -11,59% | US$23.097.793 | US$723.048 | 1.618.232.323 IRIS |
| 760 |  Orderly Network ORDER | US$0,1205 | 0,70% | -18,38% | US$23.087.182 | US$8.523.875 | 191.544.297 ORDER |
| 761 |  Polytrade TRADE | US$0,6128 | 10,96% | -3,15% | US$23.092.156 | US$877.152 | 37.684.235 TRADE |
| 762 |  Law Blocks (AI) LBT | US$0,09368 | 0,01% | -5,10% | US$22.952.108 | US$76.865,97 | 244.997.988 LBT |
| 763 |  Clore.ai CLORE | US$0,09230 | 2,47% | -18,11% | US$23.027.040 | US$3.779.108 | 249.491.637 CLORE |
| 764 |  XeniosCoin XNC | US$0,3000 | 0,03% | 0,00% | US$22.885.008 | - | 76.274.958 XNC |
| 765 |  SingularityDAO SDAO | US$0,2764 | 6,76% | -14,55% | US$22.869.009 | US$295.963 | 82.733.204 SDAO |
| 766 |  BurgerCities BURGER | US$0,3984 | 2,64% | -18,06% | US$22.668.916 | US$2.819.514 | 56.894.126 BURGER |
| 767 |  Beefy BIFI | US$282,67 | 3,64% | -6,80% | US$22.613.897 | US$575.025 | 80.000 BIFI |
| 768 |  PARSIQ PRQ | US$0,08634 | 11,26% | -9,57% | US$22.469.276 | US$1.218.498 | 260.256.872 PRQ |
| 769 |  Taraxa TARA | US$0,005103 | 3,86% | -13,29% | US$22.385.865 | US$296.220 | 4.386.932.917 TARA |
| 770 |  AirDAO AMB | US$0,006381 | 4,97% | -25,72% | US$22.348.923 | US$1.639.384 | 3.502.292.745 AMB |
| 771 |  Blendr Network BLENDR | US$0,5485 | 9,74% | -25,48% | US$22.240.917 | US$346.404 | 40.547.825 BLENDR |
| 772 |  littlemanyu MANYU | US$0,02170 | -9,02% | 0,00% | US$21.681.204 | US$13.111.166 | 999.317.907 MANYU |
| 773 |  SelfKey KEY | US$0,003649 | 0,79% | -32,44% | US$21.893.898 | US$6.052.571 | 5.999.999.954 KEY |
| 774 |  Unifi Protocol DAO UNFI | US$2,54 | 4,74% | -11,67% | US$21.908.434 | US$4.242.500 | 8.629.041 UNFI |
| 775 |  MON Protocol MON | US$0,1203 | 1,86% | -24,43% | US$21.825.492 | US$4.242.869 | 181.423.923 MON |
| 776 |  Only1 LIKE | US$0,06375 | 19,02% | 5,45% | US$21.111.175 | US$1.112.870 | 331.159.918 LIKE |
| 777 |  Koala AI KOKO | US$0,000002310 | 6,48% | -25,42% | US$21.019.372 | US$675.924 | 9.110.383.747.597 KOKO |
| 778 |  Artrade ATR | US$0,01286 | 7,93% | -7,14% | US$21.046.511 | US$409.149 | 1.637.081.477 ATR |
| 779 |  XPR Network XPR | US$0,0007852 | 1,41% | -9,32% | US$21.004.945 | US$386.791 | 26.752.447.343 XPR |
| 780 |  AdEx ADX | US$0,1452 | 1,73% | -7,82% | US$20.921.767 | US$1.974.016 | 144.046.027 ADX |
| 781 |  Cornucopias COPI | US$0,02278 | 0,32% | -14,97% | US$20.887.833 | US$203.762 | 916.896.822 COPI |
| 782 |  GameStop GME | US$0,003027 | 4,71% | -19,26% | US$20.842.716 | US$7.975.810 | 6.885.214.218 GME |
| 783 |  Swarm Markets SMT | US$0,2510 | 3,57% | -23,11% | US$20.755.131 | US$260.638 | 82.688.196 SMT |
| 784 |  MATH MATH | US$0,1816 | 4,28% | -13,40% | US$20.771.136 | US$238.880 | 114.356.164 MATH |
| 785 |  ZTX ZTX | US$0,005417 | 3,41% | -10,41% | US$20.722.056 | US$833.014 | 3.825.073.881 ZTX |
| 786 |  MESSIER M87 | US$0,00002304 | 27,86% | 3,47% | US$20.390.737 | US$141.934 | 884.846.293.944 M87 |
| 787 |  dForce DF | US$0,02911 | 2,29% | -17,07% | US$20.372.333 | US$821.884 | 699.926.147 DF |
| 788 |  BOB (ETH) BOB | US$0,00002946 | 10,53% | -20,81% | US$20.300.317 | US$2.442.801 | 689.127.646.403 BOB |
| 789 |  OX Coin OX | US$0,005057 | 23,60% | 14,87% | US$20.105.546 | US$1.128.361 | 3.975.794.531 OX |
| 790 |  Wing Finance WING | US$4,34 | -0,13% | -2,52% | US$20.063.704 | US$903.084 | 4.619.842 WING |
| 791 |  Neon EVM NEON | US$0,3461 | 5,57% | -3,35% | US$19.953.387 | US$934.394 | 57.651.000 NEON |
| 792 |  Devve DEVVE | US$0,3502 | 7,12% | 4,10% | US$19.939.172 | US$327.368 | 56.931.187 DEVVE |
| 793 |  Shark Cat SC | US$0,01992 | 11,73% | -33,03% | US$19.715.858 | US$2.386.319 | 989.895.519 SC |
| 794 |  The Root Network ROOT | US$0,01891 | 2,67% | -9,67% | US$19.647.343 | US$3.905.848 | 1.038.925.778 ROOT |
| 795 |  APX APX | US$0,03615 | -7,59% | -37,59% | US$19.654.792 | US$609.504 | 543.661.457 APX |
| 796 |  Galxe GAL | US$2,05 | 4,84% | -16,24% | US$19.634.428 | US$21.501,98 | 9.591.799 GAL |
| 797 |  Aurory AURY | US$0,3175 | 4,24% | 7,76% | US$19.608.611 | US$163.702 | 61.758.692 AURY |
| 798 |  SPECTRE AI SPECTRE | US$2,15 | 16,52% | 5,45% | US$19.530.701 | US$89.049,55 | 9.093.998 SPECTRE |
| 799 |  Aura Finance AURA | US$0,3483 | 3,12% | -7,48% | US$19.519.546 | US$28.497,28 | 56.039.950 AURA |
| 800 |  AXEL AXEL | US$0,06885 | -6,02% | -7,05% | US$19.490.569 | US$15.062,31 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.