Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiverse ULTI | US$0,01772 | 9,93% | -12,59% | US$39.699.447 | US$3.623.211 | 2.240.000.000 ULTI |
| 602 |  Tether EURt EURt | US$1,08 | -0,07% | -0,43% | US$39.350.547 | US$4.511.125 | 36.387.340 EURt |
| 603 |  Pirate Nation PIRATE | US$0,1652 | 10,65% | -12,77% | US$39.281.367 | US$1.228.548 | 237.813.528 PIRATE |
| 604 |  Kujira KUJI | US$0,3211 | 2,79% | -5,65% | US$39.285.572 | US$123.920 | 122.349.807 KUJI |
| 605 |  Matr1x MAX | US$0,3003 | -0,86% | -6,41% | US$39.192.221 | US$16.442.445 | 130.520.000 MAX |
| 606 |  Energy Web Token EWT | US$1,29 | 10,54% | -13,42% | US$38.835.947 | US$1.632.916 | 30.062.138 EWT |
| 607 |  Dego Finance DEGO | US$1,93 | 17,40% | 14,57% | US$40.576.382 | US$7.801.371 | 20.997.213 DEGO |
| 608 |  ORIGYN OGY | US$0,004898 | -4,23% | -12,42% | US$38.346.650 | US$203.695 | 7.828.640.875 OGY |
| 609 |  Boba Network BOBA | US$0,2225 | 2,69% | -4,33% | US$38.180.461 | US$1.879.623 | 171.624.232 BOBA |
| 610 |  Beta Finance BETA | US$0,04432 | 2,72% | -9,12% | US$38.072.282 | US$1.056.372 | 859.090.909 BETA |
| 611 |  PaLM AI PALM | US$0,4905 | 9,36% | -16,04% | US$37.915.155 | US$569.356 | 77.300.000 PALM |
| 612 |  Eurite EURI | US$1,10 | -0,56% | -1,71% | US$37.626.663 | US$10.417.019 | 34.310.830 EURI |
| 613 |  ChainSwap CSWAP | US$0,04068 | 21,67% | -10,73% | US$37.596.805 | US$166.274 | 924.289.610 CSWAP |
| 614 |  Onyxcoin XCN | US$0,001270 | 3,42% | -17,91% | US$37.439.649 | US$2.411.953 | 29.469.583.243 XCN |
| 615 |  Bella Protocol BEL | US$0,5165 | 4,73% | -20,43% | US$37.328.502 | US$2.082.326 | 72.274.376 BEL |
| 616 |  ThunderCore TT | US$0,003312 | 1,93% | -11,46% | US$37.211.080 | US$474.839 | 11.234.636.925 TT |
| 617 |  Kin KIN | US$0,00001354 | 5,93% | -11,77% | US$37.350.695 | US$157.404 | 2.757.861.681.637 KIN |
| 618 |  Zero1 Labs DEAI | US$0,4113 | 9,61% | 15,99% | US$37.522.422 | US$2.695.577 | 91.221.244 DEAI |
| 619 |  Orion ORN | US$1,09 | -0,41% | -16,77% | US$37.196.454 | US$4.275.445 | 34.146.255 ORN |
| 620 |  Perpetual Protocol PERP | US$0,5593 | 8,82% | -22,22% | US$36.913.217 | US$5.682.080 | 66.002.157 PERP |
| 621 |  Gearbox Protocol GEAR | US$0,006502 | 0,36% | 12,90% | US$36.247.850 | US$464.285 | 5.574.983.494 GEAR |
| 622 |  SIDUS SIDUS | US$0,003883 | 3,81% | -23,41% | US$36.334.112 | US$858.151 | 9.356.868.845 SIDUS |
| 623 |  Contentos COS | US$0,006975 | 3,30% | -12,39% | US$36.103.389 | US$7.061.747 | 5.176.458.774 COS |
| 624 |  Hunt Town HUNT | US$0,2856 | 4,12% | -11,88% | US$36.036.004 | US$6.387.974 | 126.167.678 HUNT |
| 625 |  OMG Network OMG | US$0,2561 | 4,34% | -17,70% | US$35.915.183 | US$6.075.429 | 140.245.398 OMG |
| 626 |  NAVI Protocol NAVX | US$0,1466 | 8,85% | 25,74% | US$35.725.270 | US$3.769.572 | 243.631.317 NAVX |
| 627 |  Ampleforth AMPL | US$1,27 | 6,24% | 12,97% | US$35.925.044 | US$829.498 | 28.274.494 AMPL |
| 628 |  Self Chain SLF | US$0,3678 | 3,69% | -21,80% | US$35.675.197 | US$9.743.674 | 97.000.000 SLF |
| 629 |  Viction VIC | US$0,3680 | 4,77% | -23,30% | US$35.632.056 | US$3.847.013 | 96.830.754 VIC |
| 630 |  Parcl PRCL | US$0,2441 | 15,49% | -1,32% | US$35.368.962 | US$14.638.551 | 144.901.780 PRCL |
| 631 |  Celo Dollar CUSD | US$0,9998 | 0,02% | 0,05% | US$35.545.961 | US$1.861.469 | 35.554.166 CUSD |
| 632 |  RAMP RAMP | US$0,07426 | 2,55% | -11,00% | US$35.482.134 | US$614,55 | 477.838.740 RAMP |
| 633 |  Ren REN | US$0,03539 | 4,10% | -20,20% | US$35.357.237 | US$7.877.727 | 999.127.500 REN |
| 634 |  DIMO DIMO | US$0,1508 | -0,56% | -8,62% | US$35.459.548 | US$488.167 | 235.129.445 DIMO |
| 635 |  district0x DNT | US$0,03543 | 7,69% | -7,87% | US$35.429.897 | US$1.996.995 | 1.000.000.000 DNT |
| 636 |  Steem Dollars SBD | US$2,57 | 1,83% | -11,01% | US$35.236.050 | US$2.336.272 | 13.694.607 SBD |
| 637 |  Cortex CTXC | US$0,1564 | 5,02% | -12,21% | US$35.076.344 | US$2.276.234 | 224.242.867 CTXC |
| 638 |  Pirate Chain ARRR | US$0,1783 | 4,64% | -3,33% | US$34.992.565 | US$41.758,90 | 196.213.798 ARRR |
| 639 |  NULS NULS | US$0,3171 | 5,20% | -22,80% | US$34.894.596 | US$1.851.403 | 110.059.212 NULS |
| 640 |  League of Kingdoms Arena LOKA | US$0,1947 | 3,54% | -20,01% | US$34.688.006 | US$4.116.648 | 178.173.904 LOKA |
| 641 |  CLV CLV | US$0,03455 | -1,80% | -31,36% | US$34.554.163 | US$12.599.428 | 1.000.000.000 CLV |
| 642 |  Across Protocol ACX | US$0,2508 | 0,27% | -5,91% | US$34.623.210 | US$1.378.348 | 138.063.734 ACX |
| 643 |  Litentry LIT | US$0,6208 | 4,87% | -16,94% | US$34.595.406 | US$2.621.216 | 55.730.862 LIT |
| 644 |  Strike STRK | US$6,49 | 0,01% | -10,85% | US$34.541.841 | US$1.201.177 | 5.324.851 STRK |
| 645 |  FUNToken FUN | US$0,003176 | 1,43% | -13,00% | US$34.442.986 | US$514.723 | 10.843.201.660 FUN |
| 646 |  OmniFlix Network FLIX | US$0,1363 | 0,78% | -1,89% | US$34.177.588 | US$140.315 | 250.758.585 FLIX |
| 647 |  SaitaChain Coin STC | US$0,0007828 | 6,70% | -8,94% | US$33.976.030 | US$1.042.426 | 43.401.103.627 STC |
| 648 |  Whiteheart WHITE | US$3.808,05 | 1,41% | -5,71% | US$33.845.964 | - | 8.888 WHITE |
| 649 |  Victoria VR VR | US$0,006329 | 0,10% | -14,77% | US$33.770.572 | US$1.641.586 | 5.336.247.368 VR |
| 650 |  FirmaChain FCT | US$0,03714 | 2,75% | -7,92% | US$33.625.212 | US$918.440 | 905.458.858 FCT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.