Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PepeFork PORK | US$0,0000001700 | 6,18% | 24,71% | US$71.649.365 | US$1.530.178 | 420.690.000.000.000 PORK |
| 452 |  Aurora AURORA | US$0,1366 | 7,56% | -5,34% | US$71.338.926 | US$662.955 | 522.104.350 AURORA |
| 453 |  Myro MYRO | US$0,07460 | 11,67% | -20,19% | US$70.434.565 | US$12.981.772 | 944.203.815 MYRO |
| 454 |  StormX STMX | US$0,005857 | 5,07% | -16,33% | US$70.496.622 | US$4.471.382 | 12.036.087.212 STMX |
| 455 |  BUSD BUSD | US$1,00 | 0,00% | -0,08% | US$69.521.522 | US$5.836.657 | 69.511.448 BUSD |
| 456 |  BakeryToken BAKE | US$0,2391 | 4,81% | -16,02% | US$69.283.292 | US$11.478.317 | 289.770.512 BAKE |
| 457 |  Liquity USD LUSD | US$0,9998 | 0,13% | 0,03% | US$69.315.855 | US$140.578 | 69.333.180 LUSD |
| 458 |  Adventure Gold AGLD | US$0,8925 | 2,81% | -7,46% | US$68.996.643 | US$4.227.553 | 77.310.001 AGLD |
| 459 |  Constellation DAG | US$0,02413 | 1,75% | -19,17% | US$69.350.240 | US$1.654.762 | 2.873.448.318 DAG |
| 460 |  Orchid OXT | US$0,07025 | 4,43% | -11,66% | US$68.830.415 | US$2.081.013 | 979.779.108 OXT |
| 461 |  CUDOS CUDOS | US$0,009971 | -14,09% | -10,47% | US$68.370.016 | US$248.762 | 6.856.560.221 CUDOS |
| 462 |  BOBO BOBO | US$0,000001020 | 7,30% | -4,98% | US$67.772.745 | US$1.737.303 | 66.134.444.313.649 BOBO |
| 463 |  CoinEx Token CET | US$0,09553 | 5,76% | 15,04% | US$67.697.191 | US$327.243 | 708.633.582 CET |
| 464 |  Wilder World WILD | US$0,2572 | 5,82% | -12,61% | US$67.622.002 | US$504.536 | 262.899.277 WILD |
| 465 |  Dogelon Mars ELON | US$0,0000001200 | 3,35% | -18,80% | US$67.425.003 | US$2.205.487 | 549.652.770.159.583 ELON |
| 466 |  Hoppy HOPPY | US$0,0001603 | -2,54% | 24,41% | US$67.418.344 | US$6.451.450 | 420.690.000.000 HOPPY |
| 467 |  Toshi TOSHI | US$0,0001643 | 12,37% | 7,01% | US$67.036.546 | US$2.224.958 | 408.069.300.000 TOSHI |
| 468 |  Hashflow HFT | US$0,1464 | 4,94% | -15,29% | US$66.674.336 | US$3.606.736 | 455.463.508 HFT |
| 469 |  Zebec Network ZBCN | US$0,001060 | 5,08% | -9,93% | US$66.527.687 | US$6.068.560 | 62.743.381.097 ZBCN |
| 470 |  Agoras: Currency of Tau AGRS | US$2,22 | 5,98% | -11,16% | US$66.384.487 | US$176.730 | 29.892.947 AGRS |
| 471 |  Gains Network GNS | US$1,99 | 4,14% | -19,41% | US$66.299.571 | US$1.802.587 | 33.393.351 GNS |
| 472 |  MyNeighborAlice ALICE | US$0,9703 | 5,33% | -18,70% | US$65.898.593 | US$10.024.874 | 67.913.333 ALICE |
| 473 |  Matr1x Fire FIRE | US$0,9631 | 5,96% | -48,02% | US$65.472.572 | US$3.782.195 | 67.978.482 FIRE |
| 474 |  Loom Network LOOM | US$0,05299 | 5,98% | -11,04% | US$65.673.584 | US$6.703.089 | 1.239.270.898 LOOM |
| 475 |  Snek SNEK | US$0,0008972 | 3,85% | -11,52% | US$65.703.924 | US$600.805 | 73.235.343.051 SNEK |
| 476 |  Node AI GPU | US$0,6917 | 21,40% | 28,52% | US$65.759.795 | US$1.326.073 | 95.069.916 GPU |
| 477 |  Humans.ai HEART | US$0,01170 | 5,80% | 5,25% | US$65.415.655 | US$219.935 | 5.590.033.742 HEART |
| 478 |  Goldfinch GFI | US$2,24 | 2,38% | -3,58% | US$65.340.033 | US$1.218.720 | 29.135.286 GFI |
| 479 |  Polymath POLY | US$0,06883 | 9,44% | 38,24% | US$63.669.442 | US$5.258,71 | 924.998.413 POLY |
| 480 |  BENQI QI | US$0,01318 | 5,59% | -17,35% | US$64.729.202 | US$1.800.256 | 4.911.041.317 QI |
| 481 |  Gems GEMS | US$0,1609 | -11,38% | 32,50% | US$64.354.920 | US$7.801.323 | 399.931.237 GEMS |
| 482 |  MARBLEX MBX | US$0,3707 | 0,88% | -13,00% | US$64.185.438 | US$1.021.315 | 173.147.346 MBX |
| 483 |  Hifi Finance HIFI | US$0,4631 | 4,97% | -14,80% | US$64.012.792 | US$5.481.776 | 138.240.225 HIFI |
| 484 |  Renzo REZ | US$0,03887 | 8,38% | -18,89% | US$63.570.684 | US$11.556.133 | 1.635.293.543 REZ |
| 485 |  XPLA XPLA | US$0,09398 | 0,93% | -16,20% | US$64.242.087 | US$216.719 | 683.538.338 XPLA |
| 486 |  KARRAT KARRAT | US$0,5317 | 5,53% | -7,31% | US$62.941.015 | US$2.554.165 | 118.385.624 KARRAT |
| 487 |  Acala Token ACA | US$0,05867 | 4,95% | -17,82% | US$63.360.502 | US$3.967.571 | 1.079.999.995 ACA |
| 488 |  QuarkChain QKC | US$0,009052 | 3,21% | -6,97% | US$63.755.931 | US$2.032.975 | 7.043.185.545 QKC |
| 489 |  Unizen ZCX | US$0,09126 | -0,52% | -10,03% | US$63.082.891 | US$4.464.862 | 691.265.502 ZCX |
| 490 |  ArbDoge AI AIDOGE | - | 8,62% | 8,07% | US$61.394.078 | US$7.706.047 | 174.455.896.934.211.008 AIDOGE |
| 491 |  Neiro Ethereum NEIRO | US$0,06239 | 3,58% | -31,88% | US$62.391.446 | US$15.349.285 | 1.000.000.000 NEIRO |
| 492 |  Anchored Coins AEUR AEUR | US$1,10 | -0,51% | -1,67% | US$62.572.096 | US$442.647 | 57.009.605 AEUR |
| 493 |  LeverFi LEVER | US$0,001852 | 2,37% | -22,44% | US$61.991.364 | US$3.871.219 | 33.481.528.444 LEVER |
| 494 |  Verge XVG | US$0,003727 | 5,13% | -16,14% | US$61.578.941 | US$1.933.782 | 16.521.951.236 XVG |
| 495 |  Landwolf 0x67 WOLF | US$0,00006776 | 17,74% | -22,29% | US$61.126.127 | US$2.146.351 | 902.159.505.150 WOLF |
| 496 |  NFPrompt NFP | US$0,2094 | 8,26% | -18,92% | US$61.322.492 | US$4.633.315 | 292.859.589 NFP |
| 497 |  Clash of Lilliput COL | US$0,7448 | 2,14% | -5,66% | US$61.128.678 | US$83.897,37 | 82.074.400 COL |
| 498 |  Lista DAO LISTA | US$0,3353 | 8,05% | -19,84% | US$60.845.018 | US$7.213.230 | 181.463.810 LISTA |
| 499 |  Toko Token TKO | US$0,3571 | 4,12% | -10,56% | US$60.308.033 | US$1.432.996 | 168.881.547 TKO |
| 500 |  ARPA ARPA | US$0,03958 | 3,53% | -18,49% | US$60.140.020 | US$6.373.549 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.