Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aavegotchi GHST | US$0,9390 | 0,35% | -11,50% | US$49.528.678 | US$2.730.648 | 52.747.801 GHST |
| 552 |  Kendu Inu KENDU | US$0,00005217 | -3,27% | -1,37% | US$49.480.781 | US$641.829 | 948.428.147.258 KENDU |
| 553 |  Tokamak Network TON | US$1,11 | 2,86% | -14,56% | US$48.598.004 | US$1.933.143 | 43.841.454 TON |
| 554 |  DEXTools DEXT | US$0,5704 | 5,21% | -21,71% | US$48.381.952 | US$112.335 | 84.817.274 DEXT |
| 555 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,12% | US$48.175.765 | - | 48.169.356 USDL |
| 556 |  Euler EUL | US$3,04 | 1,44% | -16,72% | US$48.151.087 | US$844.307 | 15.839.106 EUL |
| 557 |  MovieBloc MBL | US$0,002676 | 3,02% | -11,73% | US$47.903.910 | US$4.082.857 | 17.901.887.215 MBL |
| 558 |  Alkimi ADS | US$0,1999 | 3,37% | -8,13% | US$47.371.278 | US$57.486,32 | 236.991.084 ADS |
| 559 |  RARI RARI | US$2,00 | 4,75% | 1,14% | US$47.560.089 | US$666.320 | 23.834.553 RARI |
| 560 |  Cobak Token CBK | US$0,5371 | 3,24% | -12,73% | US$47.163.991 | US$1.464.995 | 87.817.689 CBK |
| 561 |  Sweat Economy SWEAT | US$0,006510 | 3,43% | -11,66% | US$46.909.568 | US$3.380.861 | 7.205.663.812 SWEAT |
| 562 |  Propbase PROPS | US$0,1249 | 17,68% | 2,93% | US$46.811.720 | US$1.878.831 | 374.751.554 PROPS |
| 563 |  HyperCycle HYPC | US$0,3012 | 1,62% | -6,10% | US$46.724.271 | US$47.652,09 | 155.122.742 HYPC |
| 564 |  Metacraft MCT | US$0,8861 | -1,92% | -4,73% | US$46.660.942 | US$1.920,27 | 52.661.120 MCT |
| 565 |  Aergo AERGO | US$0,1003 | 7,23% | -9,46% | US$46.656.653 | US$6.041.103 | 464.999.998 AERGO |
| 566 |  ViciCoin VCNT | US$20,16 | -0,21% | 0,26% | US$45.967.166 | US$428.154 | 2.279.555 VCNT |
| 567 |  Dimitra DMTR | US$0,09362 | 3,69% | -9,61% | US$45.548.792 | US$389.223 | 486.503.182 DMTR |
| 568 |  Metadium META | US$0,02658 | 2,03% | -9,52% | US$45.285.748 | US$379.252 | 1.703.608.720 META |
| 569 |  Alien Worlds TLM | US$0,009788 | 4,18% | -18,75% | US$45.412.992 | US$8.108.427 | 4.639.714.730 TLM |
| 570 |  MAP Protocol MAPO | US$0,008862 | -0,42% | -13,14% | US$45.344.238 | US$2.055.423 | 5.116.674.228 MAPO |
| 571 |  Tensor TNSR | US$0,3622 | 9,19% | -16,66% | US$45.275.248 | US$15.050.361 | 125.000.000 TNSR |
| 572 |  LUKSO LYX | US$1,47 | -1,23% | -13,84% | US$45.028.538 | US$616.266 | 30.535.907 LYX |
| 573 |  WazirX WRX | US$0,1177 | 5,07% | -11,59% | US$44.951.010 | US$578.953 | 381.856.872 WRX |
| 574 |  IAGON IAG | US$0,1161 | 5,71% | -1,49% | US$43.652.737 | US$348.574 | 376.020.434 IAG |
| 575 |  LimeWire LMWR | US$0,1500 | 1,95% | -16,58% | US$44.762.771 | US$2.833.554 | 298.482.486 LMWR |
| 576 |  MAGA MAGA | US$0,0001134 | 26,91% | 55,64% | US$44.249.498 | US$13.605.331 | 390.258.895.840 MAGA |
| 577 |  Cetus Protocol CETUS | US$0,1578 | 1,39% | 23,42% | US$44.177.973 | US$18.865.400 | 280.000.000 CETUS |
| 578 |  Undeads Games UDS | US$0,9690 | -3,19% | -22,54% | US$44.250.766 | US$784.348 | 45.665.758 UDS |
| 579 |  Heroes of Mavia MAVIA | US$1,33 | 8,50% | -27,46% | US$43.993.556 | US$8.069.062 | 33.062.882 MAVIA |
| 580 |  Billy BILLY | US$0,04650 | 12,05% | -14,24% | US$43.534.144 | US$16.283.883 | 936.137.657 BILLY |
| 581 |  GEODNET GEOD | US$0,2980 | 5,17% | 11,75% | US$43.630.947 | US$436.029 | 146.420.041 GEOD |
| 582 |  BILLION•DOLLAR•CAT BDC | US$0,04271 | -3,19% | -3,57% | US$42.711.700 | US$82.432,78 | 1.000.000.000 BDC |
| 583 |  Enzyme MLN | US$15,98 | 2,65% | -5,45% | US$42.641.729 | US$2.645.990 | 2.667.620 MLN |
| 584 |  Electroneum ETN | US$0,002385 | 1,49% | -9,71% | US$42.878.193 | US$579.101 | 17.979.724.205 ETN |
| 585 |  Locus Chain LOCUS | US$0,02049 | 0,34% | -12,67% | US$42.640.695 | US$206.183 | 2.081.062.787 LOCUS |
| 586 |  Ethernity Chain ERN | US$1,90 | -0,37% | -15,86% | US$42.195.542 | US$4.653.006 | 22.151.644 ERN |
| 587 |  Automata Network ATA | US$0,07783 | 3,54% | -20,51% | US$41.863.244 | US$1.195.962 | 537.900.979 ATA |
| 588 |  Ribbon Finance RBN | US$0,3399 | 6,46% | -21,54% | US$41.823.697 | US$1.753.803 | 123.062.985 RBN |
| 589 |  Aleph.im ALEPH | US$0,1680 | 9,79% | -11,40% | US$41.529.303 | US$427.485 | 247.220.482 ALEPH |
| 590 |  Ice Open Network ICE | US$0,006277 | 13,67% | -23,65% | US$41.525.774 | US$11.119.721 | 6.615.204.261 ICE |
| 591 |  DeFi Pulse Index DPI | US$74,16 | 7,39% | -12,49% | US$41.451.898 | US$210.713 | 558.983 DPI |
| 592 |  Persistence One XPRT | US$0,1918 | -1,14% | -12,37% | US$40.914.413 | US$371.998 | 213.368.953 XPRT |
| 593 |  MANEKI MANEKI | US$0,004862 | 5,12% | -31,10% | US$40.948.106 | US$10.088.902 | 8.422.887.212 MANEKI |
| 594 |  Elastos ELA | US$1,85 | 5,29% | -9,54% | US$41.144.460 | US$474.286 | 22.283.486 ELA |
| 595 |  LooksRare LOOKS | US$0,04083 | 2,41% | -16,73% | US$40.831.880 | US$2.138.522 | 999.941.673 LOOKS |
| 596 |  Bitget Wallet Token BWB | US$0,2857 | 1,93% | -10,27% | US$40.826.878 | US$3.121.884 | 142.920.247 BWB |
| 597 |  Streamr DATA | US$0,03821 | 7,47% | -11,79% | US$40.632.641 | US$2.931.789 | 1.063.403.853 DATA |
| 598 |  Tenset 10SET | US$0,2877 | -3,80% | -8,94% | US$40.211.715 | US$518.302 | 139.773.555 10SET |
| 599 |  Boson Protocol BOSON | US$0,2984 | 7,44% | -19,11% | US$40.229.493 | US$1.562.309 | 134.824.414 BOSON |
| 600 |  Ampleforth Governance Token FORTH | US$2,78 | 3,97% | -14,46% | US$39.667.973 | US$573.100 | 14.263.553 FORTH |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.