Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LinqAI LNQ | US$0,1384 | 15,04% | -15,25% | US$28.504.557 | US$1.926.789 | 205.994.246 LNQ |
| 702 |  AIT Protocol AIT | US$0,1110 | 20,47% | -9,90% | US$28.425.893 | US$1.922.867 | 256.061.332 AIT |
| 703 |  Harvest Finance FARM | US$41,32 | 5,22% | -12,08% | US$28.390.682 | US$571.152 | 687.054 FARM |
| 704 |  FIO Protocol FIO | US$0,03559 | 2,51% | -0,87% | US$28.230.529 | US$6.608.751 | 793.147.431 FIO |
| 705 |  Zukiverse ZUKI | US$0,7702 | -1,32% | 8,18% | US$28.359.378 | US$62.135,36 | 36.819.022 ZUKI |
| 706 |  Rally RLY | US$0,005446 | 0,26% | -11,31% | US$28.441.440 | US$220.442 | 5.222.867.909 RLY |
| 707 |  COMBO COMBO | US$0,3974 | 8,27% | -16,95% | US$28.237.539 | US$1.891.673 | 71.051.748 COMBO |
| 708 |  AVINOC AVINOC | US$0,07254 | 2,18% | -5,60% | US$28.236.965 | US$64,98 | 389.244.472 AVINOC |
| 709 |  Doge Killer LEASH | US$262,68 | 0,83% | -27,96% | US$27.942.473 | US$1.213.528 | 106.373 LEASH |
| 710 |  Stronghold Token SHX | US$0,004787 | 5,73% | -3,44% | US$27.732.828 | US$133.719 | 5.793.905.044 SHX |
| 711 |  Amaterasu Omikami OMIKAMI | US$0,02940 | 6,91% | -24,51% | US$27.838.050 | US$150.403 | 946.976.011 OMIKAMI |
| 712 |  Moss Coin MOC | US$0,06614 | 4,75% | -4,91% | US$27.545.613 | US$2.073.272 | 416.489.688 MOC |
| 713 |  Paxe PAXE | US$9,21 | 5,15% | 1,09% | US$27.626.194 | US$2.625.401 | 3.000.000 PAXE |
| 714 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,22% | US$27.527.794 | US$224.375 | 27.494.711 eUSD |
| 715 |  Kishu Inu KISHU | - | 0,77% | -18,14% | US$27.267.313 | US$428.848 | 93.136.097.121.133.936 KISHU |
| 716 |  Basenji BENJI | US$0,02939 | 13,51% | -3,45% | US$27.100.015 | US$1.392.946 | 922.044.870 BENJI |
| 717 |  Dora Factory DORA | US$0,05072 | -1,05% | 6,18% | US$27.249.048 | US$1.581.779 | 537.277.116 DORA |
| 718 |  Fluence FLT | US$0,3090 | 0,10% | -23,45% | US$27.306.130 | US$622.064 | 88.380.643 FLT |
| 719 |  Propchain PROPC | US$1,22 | 9,07% | -15,33% | US$27.150.045 | US$567.905 | 22.228.314 PROPC |
| 720 |  RichQUACK.com QUACK | - | 3,52% | -11,30% | US$27.196.109 | US$502.999 | 44.085.961.274.152.304 QUACK |
| 721 |  Masa MASA | US$0,07517 | 9,26% | -1,06% | US$26.851.456 | US$8.409.740 | 357.230.961 MASA |
| 722 |  StrikeX STRX | US$0,03160 | 1,88% | -11,31% | US$27.470.103 | US$766.572 | 869.380.528 STRX |
| 723 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03616 | 3,88% | -21,43% | US$26.778.388 | US$3.590.416 | 740.559.654 QUICK |
| 724 |  Decimal DEL | US$0,002416 | -1,29% | -1,83% | US$26.507.057 | US$280.349 | 10.971.978.264 DEL |
| 725 |  PlayDapp PDA | US$0,04406 | 7,46% | -16,64% | US$26.515.673 | US$2.736.823 | 601.810.482 PDA |
| 726 |  Save SLND | US$0,6560 | 4,33% | -14,06% | US$26.545.266 | US$29.541,80 | 40.466.103 SLND |
| 727 |  VAIOT VAI | US$0,07618 | 6,89% | -19,27% | US$26.263.780 | US$644.728 | 344.751.032 VAI |
| 728 |  PolySwarm NCT | US$0,01397 | -0,07% | -15,37% | US$26.341.972 | US$405.907 | 1.885.500.782 NCT |
| 729 |  AVA AVA | US$0,4761 | 3,12% | -12,19% | US$26.031.904 | US$1.030.718 | 54.678.088 AVA |
| 730 |  Paris Saint-Germain Fan Token PSG | US$2,14 | 2,89% | -8,45% | US$25.919.241 | US$1.358.355 | 12.088.988 PSG |
| 731 |  BFG Token BFG | US$0,02306 | -1,84% | -1,60% | US$25.893.895 | US$2.475,92 | 1.122.808.916 BFG |
| 732 |  ResearchCoin RSC | US$0,2720 | 3,94% | 2,48% | US$25.893.556 | US$10.519,58 | 95.213.466 RSC |
| 733 |  AhaToken AHT | US$0,004590 | 2,60% | -9,00% | US$25.668.435 | US$902.016 | 5.592.297.162 AHT |
| 734 |  Hacken Token HAI | US$0,03938 | 4,36% | 0,79% | US$25.400.052 | US$432.462 | 644.973.615 HAI |
| 735 |  Linear Finance LINA | US$0,003717 | 5,60% | -19,47% | US$25.254.216 | US$5.723.161 | 6.793.502.299 LINA |
| 736 |  Green Satoshi Token (SOL) GST | US$0,01231 | 4,22% | -9,43% | US$25.318.636 | US$337.380 | 2.056.728.982 GST |
| 737 |  Coreum COREUM | US$0,06572 | -1,96% | -2,10% | US$25.287.462 | US$1.219.495 | 384.792.048 COREUM |
| 738 |  ROGin AI ROG | US$0,3766 | 14,69% | -0,15% | US$25.231.629 | US$4.157.781 | 66.989.874 ROG |
| 739 |  crow with knife CAW | US$0,00000003000 | 5,66% | -13,45% | US$25.188.483 | US$290.422 | 769.861.397.731.578 CAW |
| 740 |  NEOPIN NPT | US$0,2239 | -2,82% | -13,37% | US$25.162.320 | US$750.874 | 112.366.231 NPT |
| 741 |  Fractal Bitcoin FB | US$8,40 | 3,75% | -36,97% | US$24.871.145 | US$4.453.478 | 2.962.200 FB |
| 742 |  OORT OORT | US$0,1170 | -3,70% | 4,94% | US$24.919.646 | US$889.557 | 213.058.651 OORT |
| 743 |  BIDR BIDR | US$0,00008862 | 20,96% | 2,41% | US$24.596.821 | US$691,16 | 277.566.300.089 BIDR |
| 744 |  Alpha Quark Token AQT | US$0,9128 | 3,56% | -8,90% | US$24.468.605 | US$543.176 | 26.806.201 AQT |
| 745 |  ASD ASD | US$0,03713 | 0,32% | -2,01% | US$24.530.670 | US$1.250.271 | 660.615.274 ASD |
| 746 |  Guild of Guardians GOG | US$0,03822 | 7,04% | -5,31% | US$24.510.941 | US$335.591 | 641.384.001 GOG |
| 747 |  Vertex Protocol VRTX | US$0,07364 | -4,16% | -7,22% | US$24.354.002 | US$1.848.639 | 330.710.479 VRTX |
| 748 |  Samoyedcoin SAMO | US$0,006652 | 5,93% | -11,75% | US$24.325.459 | US$517.897 | 3.657.134.467 SAMO |
| 749 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,08% | US$24.309.310 | US$8.344.589 | 21.592.038 EDLC |
| 750 |  WAGMI Games WAGMIGAMES | US$0,00001330 | 27,11% | -20,30% | US$23.991.493 | US$2.979.141 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.