Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  xMoney UTK | US$0,03889 | 3,05% | -17,96% | US$19.442.715 | US$954.066 | 500.000.000 UTK |
| 802 |  Chainge XCHNG | US$0,04091 | 2,10% | -1,48% | US$19.392.881 | US$356.737 | 474.046.128 XCHNG |
| 803 |  UniLend UFT | US$0,2266 | 2,10% | -11,06% | US$19.270.395 | US$1.190.406 | 85.050.222 UFT |
| 804 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,82 | 17,34% | 10,35% | US$19.267.442 | US$1.811.652 | 10.578.424 BFIC |
| 805 |  Morpheus.Network MNW | US$0,4076 | -1,41% | -20,23% | US$19.232.295 | US$258.119 | 47.180.014 MNW |
| 806 |  Keep3rV1 KP3R | US$44,94 | 4,91% | -15,12% | US$19.107.445 | US$1.289.652 | 425.178 KP3R |
| 807 |  Quantum Resistant Ledger QRL | US$0,2814 | 8,96% | 53,39% | US$19.114.821 | US$326.027 | 67.937.170 QRL |
| 808 |  StorX Network SRX | US$0,05592 | -0,79% | -3,86% | US$19.091.261 | US$962.981 | 341.427.504 SRX |
| 809 |  Dero DERO | US$1,33 | -3,98% | -8,34% | US$19.052.616 | US$6.285,21 | 14.312.916 DERO |
| 810 |  TokenPocket TPT | US$0,005502 | 1,23% | 17,74% | US$19.072.607 | US$10.184,19 | 3.466.457.400 TPT |
| 811 |  SIX SIX | US$0,02236 | 3,70% | -11,05% | US$19.031.444 | US$374.164 | 850.966.610 SIX |
| 812 |  FC Barcelona Fan Token BAR | US$1,63 | 3,05% | -8,35% | US$19.042.638 | US$1.039.395 | 11.671.406 BAR |
| 813 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,15% | US$19.036.542 | US$40,61 | 19.012.373 ZUSD |
| 814 |  Philtoken PHIL | US$0,01897 | 3,06% | -17,63% | US$18.973.410 | US$2.155.281 | 1.000.000.000 PHIL |
| 815 |  Creo Engine CREO | US$0,06465 | 3,07% | -0,15% | US$18.766.836 | US$1.927.679 | 290.296.616 CREO |
| 816 |  zkLink ZKL | US$0,1373 | 10,04% | -16,72% | US$18.718.692 | US$10.569.392 | 136.375.000 ZKL |
| 817 |  PAID Network PAID | US$0,04376 | -4,97% | -27,49% | US$18.735.610 | US$34.734,40 | 428.107.911 PAID |
| 818 |  RealGOAT RGOAT | US$0,0000008900 | -0,84% | -14,82% | US$18.662.168 | US$248.157 | 21.000.000.000.000 RGOAT |
| 819 |  Rupiah Token IDRT | US$0,00006402 | -0,86% | -2,92% | US$18.637.190 | US$706.184 | 291.132.793.120 IDRT |
| 820 |  Akropolis AKRO | US$0,004178 | 2,69% | -10,51% | US$18.533.822 | US$5.164.125 | 4.436.209.630 AKRO |
| 821 |  HOPR HOPR | US$0,05429 | 3,00% | -9,95% | US$18.523.113 | US$225.851 | 341.173.813 HOPR |
| 822 |  Cellframe CELL | US$0,6469 | 26,15% | 96,44% | US$18.502.033 | US$1.264.792 | 28.599.168 CELL |
| 823 |  Brickken BKN | US$0,2987 | 17,91% | -10,09% | US$18.401.017 | US$554.549 | 61.601.820 BKN |
| 824 |  Pluton PLU | US$2,28 | 5,30% | -7,58% | US$18.377.905 | US$272.357 | 8.055.612 PLU |
| 825 |  Data Ownership Protocol DOP | US$0,002200 | 3,58% | -20,03% | US$18.251.595 | US$4.306.275 | 8.297.009.322 DOP |
| 826 |  Ancient8 A8 | US$0,08544 | -0,30% | -14,96% | US$18.198.726 | US$4.508.228 | 213.000.000 A8 |
| 827 |  Tarot TAROT | US$0,2822 | 2,98% | -10,01% | US$18.191.218 | US$485.247 | 64.465.100 TAROT |
| 828 |  BlackFort Exchange Network BXN | US$0,004059 | -1,28% | 5,14% | US$18.225.329 | US$144.776 | 4.489.589.680 BXN |
| 829 |  ELYSIA EL | US$0,004509 | 3,73% | -12,96% | US$18.084.858 | US$493.664 | 4.010.729.784 EL |
| 830 |  Moonchain MXC | US$0,006759 | 2,20% | -6,77% | US$18.013.718 | US$845.320 | 2.664.965.800 MXC |
| 831 |  Hermez Network HEZ | US$3,83 | 0,93% | -2,75% | US$17.995.072 | US$11.381,18 | 4.700.000 HEZ |
| 832 |  Scallop SCA | US$0,3339 | 0,06% | -20,56% | US$17.766.738 | US$6.107.755 | 53.205.286 SCA |
| 833 |  KLAYswap Protocol KSP | US$0,2246 | -3,67% | 5,59% | US$17.865.522 | US$1.061.455 | 79.556.974 KSP |
| 834 |  Burnedfi BURN | US$1,31 | 6,28% | -8,48% | US$17.797.617 | US$201.388 | 13.554.746 BURN |
| 835 |  Credefi CREDI | US$0,02378 | 19,17% | 8,26% | US$17.800.454 | US$547.311 | 748.573.880 CREDI |
| 836 |  Cratos CRTS | US$0,0003605 | 5,69% | -12,70% | US$17.770.502 | US$1.200.769 | 49.299.676.745 CRTS |
| 837 |  Gifto GFT | US$0,01703 | 3,22% | -10,87% | US$17.659.958 | US$1.475.790 | 1.037.167.539 GFT |
| 838 |  cheqd CHEQ | US$0,02765 | 0,32% | -26,89% | US$17.762.076 | US$170.112 | 642.492.815 CHEQ |
| 839 |  Counterparty XCP | US$6,79 | -1,24% | -4,12% | US$17.608.645 | - | 2.592.223 XCP |
| 840 |  zkRace ZERC | US$0,1480 | -6,82% | 7,68% | US$17.762.473 | US$811.720 | 120.000.000 ZERC |
| 841 |  Diamond DMD | US$4,57 | 2,21% | -5,46% | US$17.514.365 | US$28.763,97 | 3.833.028 DMD |
| 842 |  MonaCoin MONA | US$0,2596 | 4,06% | -8,26% | US$17.061.854 | US$111.416 | 65.729.675 MONA |
| 843 |  Stader SD | US$0,4267 | 1,43% | -9,66% | US$17.394.019 | US$756.856 | 40.763.114 SD |
| 844 |  HyperGPT HGPT | US$0,02970 | 2,91% | 0,68% | US$17.336.147 | US$2.713.995 | 583.625.238 HGPT |
| 845 |  DMAIL Network DMAIL | US$0,2890 | 2,50% | 0,24% | US$17.343.997 | US$6.314.386 | 60.016.708 DMAIL |
| 846 |  FONSmartChain FON | US$0,9656 | 3,25% | 26,12% | US$17.149.827 | US$186.265 | 17.761.511 FON |
| 847 |  Verified USD USDV | US$0,9969 | 0,01% | -0,02% | US$17.088.857 | US$1.726.380 | 17.141.815 USDV |
| 848 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01737 | 7,10% | 21,64% | US$17.006.067 | US$1.944.346 | 979.133.701 DOGE |
| 849 |  Q Protocol QGOV | US$0,1126 | -5,19% | -6,20% | US$16.907.088 | US$34.718,36 | 150.171.298 QGOV |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02490 | -7,28% | -12,08% | US$16.929.564 | US$5.565,85 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.