Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alltoscan ATS | US$0,2088 | 20,04% | 62,96% | US$12.871.601 | US$634.298 | 61.656.195 ATS |
| 952 |  BobaCat PSPS | US$0,02221 | 13,95% | -9,14% | US$12.816.282 | US$143.326 | 577.172.773 PSPS |
| 953 |  sUSD SUSD | US$0,9953 | -0,22% | -0,44% | US$12.766.956 | US$516.141 | 12.827.801 SUSD |
| 954 |  UNCX Network UNCX | US$273,86 | -4,43% | -14,53% | US$12.752.317 | US$30.762,13 | 46.565 UNCX |
| 955 |  QORPO WORLD QORPO | US$0,1438 | 7,88% | -25,83% | US$12.631.903 | US$1.526.857 | 87.867.878 QORPO |
| 956 |  BarnBridge BOND | US$1,59 | 4,56% | -8,07% | US$12.597.708 | US$666.856 | 7.910.262 BOND |
| 957 |  Celsius CEL | US$0,3351 | 24,60% | -12,19% | US$12.640.999 | US$2.344.885 | 37.720.111 CEL |
| 958 |  Bloktopia BLOK | US$0,0007199 | 6,08% | 18,07% | US$12.625.055 | US$466.813 | 17.536.640.676 BLOK |
| 959 |  OpenGPU oGPU | US$1,00 | 12,63% | 14,79% | US$12.597.068 | US$159.386 | 12.545.497 oGPU |
| 960 |  Common Wealth WLTH | US$0,03965 | -2,30% | -2,81% | US$12.491.637 | US$195.903 | 315.010.666 WLTH |
| 961 |  OpenChat CHAT | US$0,4165 | 3,80% | -20,68% | US$12.474.487 | US$197.789 | 29.948.057 CHAT |
| 962 |  e-Radix EXRD | US$0,01690 | 0,62% | -22,84% | US$12.419.493 | US$111.672 | 734.834.633 EXRD |
| 963 |  Katana Inu KATA | US$0,0004541 | 2,80% | -19,91% | US$12.363.923 | US$311.260 | 27.226.308.014 KATA |
| 964 |  BADMAD ROBOTS METAL | US$0,01705 | -1,91% | -22,05% | US$12.263.664 | US$75.989,99 | 719.299.800 METAL |
| 965 |  SwftCoin SWFTC | US$0,003046 | 0,26% | -12,05% | US$12.199.943 | US$1.285.627 | 4.004.999.999 SWFTC |
| 966 |  Juventus Fan Token JUV | US$1,51 | 1,86% | -6,94% | US$12.184.045 | US$1.185.490 | 8.052.409 JUV |
| 967 |  Aventus AVT | US$2,03 | 5,16% | -9,78% | US$12.178.679 | US$57.632,65 | 6.000.000 AVT |
| 968 |  Kleros PNK | US$0,01567 | 1,09% | -6,10% | US$12.171.958 | US$82.254,00 | 776.626.703 PNK |
| 969 |  SHPING SHPING | US$0,005321 | 3,17% | -7,08% | US$12.167.284 | US$53.815,38 | 2.286.791.464 SHPING |
| 970 |  TOPGOAL GOAL | US$0,02230 | -2,07% | -19,30% | US$12.124.646 | US$134.359 | 543.750.000 GOAL |
| 971 |  Radiant RXD | US$0,001028 | -5,90% | -22,46% | US$12.104.811 | US$460.840 | 11.777.010.019 RXD |
| 972 |  Coinweb CWEB | US$0,005371 | -3,08% | -23,84% | US$12.158.493 | US$96.562,59 | 2.263.674.985 CWEB |
| 973 |  ALTAVA TAVA | US$0,02376 | 3,19% | -14,78% | US$12.089.486 | US$1.496.802 | 508.811.996 TAVA |
| 974 |  Tornado Cash TORN | US$2,30 | 0,38% | -12,80% | US$12.081.254 | US$10.534,83 | 5.262.345 TORN |
| 975 |  Synesis One SNS | US$0,02644 | 18,58% | 70,63% | US$12.061.152 | US$855.910 | 456.252.758 SNS |
| 976 |  Bitcoin Atom BCA | US$0,6538 | 4,87% | -6,73% | US$12.042.604 | - | 18.418.931 BCA |
| 977 |  MileVerse MVC | US$0,004346 | 2,27% | -7,08% | US$11.998.689 | US$239.330 | 2.761.029.999 MVC |
| 978 |  Comtech Gold CGO | US$85,38 | -0,07% | 0,10% | US$12.038.063 | US$650.952 | 141.000 CGO |
| 979 |  SpookySwap BOO | US$1,27 | 5,31% | -13,68% | US$11.951.363 | US$30.863,52 | 9.390.930 BOO |
| 980 |  Nibiru Chain NIBI | US$0,06423 | 3,42% | -13,09% | US$11.991.592 | US$747.141 | 186.694.846 NIBI |
| 981 |  Atlas Navi NAVI | US$0,1247 | 9,01% | -20,83% | US$11.961.573 | US$264.786 | 95.903.505 NAVI |
| 982 |  Chrono.tech TIME | US$16,74 | 5,72% | -1,67% | US$11.885.425 | US$160.375 | 710.113 TIME |
| 983 |  Book.io BOOK | US$0,01029 | 1,41% | -7,57% | US$11.882.037 | US$51,47 | 1.154.403.100 BOOK |
| 984 |  PAW PAW | US$0,00000001000 | -1,44% | -2,68% | US$11.845.776 | US$316.015 | 947.958.529.404.516 PAW |
| 985 |  Electric Vehicle Zone EVZ | US$0,005381 | 1,54% | -9,50% | US$11.846.388 | US$187.061 | 2.201.372.137 EVZ |
| 986 |  QnA3.AI GPT | US$0,07328 | 20,92% | -31,50% | US$11.861.417 | US$2.092.690 | 161.874.940 GPT |
| 987 |  Bitcoin Diamond BCD | US$0,06306 | -1,46% | -11,09% | US$11.760.128 | US$3.101,97 | 186.492.898 BCD |
| 988 |  Colony CLY | US$0,1096 | 6,37% | -14,43% | US$11.821.083 | US$46.529,83 | 107.828.894 CLY |
| 989 |  Electra Protocol XEP | US$0,0006592 | 2,48% | 4,32% | US$11.894.511 | US$161.041 | 18.042.715.091 XEP |
| 990 |  Castello Coin CAST | US$0,05540 | 3,20% | -9,95% | US$11.762.875 | US$0,03000 | 212.328.507 CAST |
| 991 |  Sperax SPA | US$0,006908 | 4,52% | -4,68% | US$11.685.288 | US$544.610 | 1.691.682.261 SPA |
| 992 |  Three Protocol Token THREE | US$0,1366 | 1,36% | -17,46% | US$11.614.542 | US$221.858 | 85.000.000 THREE |
| 993 |  Peercoin PPC | US$0,3959 | 3,26% | 0,43% | US$11.549.922 | US$40.080,02 | 29.172.133 PPC |
| 994 |  Rangers Protocol Gas RPG | US$1,24 | 1,39% | -3,96% | US$11.564.495 | US$779,00 | 9.306.140 RPG |
| 995 |  Symbiosis SIS | US$0,1900 | 7,87% | -1,19% | US$11.657.413 | US$951.394 | 61.367.996 SIS |
| 996 |  Dimecoin DIME | US$0,00002415 | 2,83% | -10,44% | US$11.550.323 | - | 478.333.438.962 DIME |
| 997 |  r/CryptoCurrency Moons MOON | US$0,1082 | 4,13% | -15,44% | US$11.548.722 | US$11.421,98 | 106.776.318 MOON |
| 998 |  Farcana FAR | US$0,01305 | 11,19% | 43,62% | US$11.439.757 | US$2.933.292 | 876.851.000 FAR |
| 999 |  HI HI | US$0,0004713 | -0,04% | -0,52% | US$11.488.467 | US$588.886 | 24.374.900.660 HI |
| 1000 |  Hege HEGE | US$0,01146 | 7,98% | -17,68% | US$11.459.347 | US$579.924 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.