Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,02677 | 3,82% | -6,22% | US$7.469.921 | US$813.861 | 279.086.855 BCUT |
| 1152 |  LORDS LORDS | US$0,05024 | 0,12% | -13,19% | US$7.456.918 | US$5.417,42 | 148.420.104 LORDS |
| 1153 |  Bag.win BAG | US$0,001831 | 1,05% | -29,48% | US$7.439.583 | US$14.614,58 | 4.062.166.722 BAG |
| 1154 |  Ref Finance REF | US$0,2086 | 3,18% | -10,30% | US$7.443.891 | US$51.277,03 | 35.684.460 REF |
| 1155 |  ZeroLend ZERO | US$0,0002741 | 4,86% | -55,03% | US$7.414.692 | US$6.628.339 | 27.050.359.120 ZERO |
| 1156 |  Winnerz WNZ | US$0,03468 | 0,14% | -2,13% | US$7.409.001 | US$2.101,15 | 213.625.469 WNZ |
| 1157 |  MASQ MASQ | US$0,2151 | 5,68% | -4,87% | US$7.393.816 | US$34.496,41 | 34.379.475 MASQ |
| 1158 |  FNCY FNCY | US$0,007032 | -1,05% | 0,06% | US$7.386.444 | US$9.996,70 | 1.050.346.078 FNCY |
| 1159 |  Ta-da TADA | US$0,03229 | 19,22% | 1,81% | US$7.410.639 | US$165.193 | 229.524.334 TADA |
| 1160 |  Step App FITFI | US$0,002917 | 7,27% | -15,27% | US$7.380.050 | US$2.070.588 | 2.530.000.000 FITFI |
| 1161 |  Izumi Finance IZI | US$0,009339 | 3,01% | -1,09% | US$7.353.684 | US$52.090,92 | 787.400.000 IZI |
| 1162 |  beoble BBL | US$0,008693 | 5,89% | -14,14% | US$7.267.633 | US$3.216.775 | 835.989.673 BBL |
| 1163 |  Bifrost BNC | US$0,1908 | 1,30% | -12,83% | US$7.289.674 | US$126.406 | 38.200.179 BNC |
| 1164 |  Carbon browser CSIX | US$0,01834 | 1,67% | -17,80% | US$7.273.305 | US$4.277.510 | 396.585.068 CSIX |
| 1165 |  MEVerse MEV | US$0,004172 | 2,91% | -8,01% | US$7.203.508 | US$427.870 | 1.726.645.036 MEV |
| 1166 |  Pikamoon PIKA | US$0,0004124 | 4,14% | -3,38% | US$7.197.650 | US$57.733,64 | 17.453.432.079 PIKA |
| 1167 |  Dejitaru Tsuka TSUKA | US$0,007151 | 3,22% | 12,87% | US$7.150.769 | US$83.609,47 | 1.000.000.000 TSUKA |
| 1168 |  Mystiko Network XZK | US$0,03132 | 1,70% | -1,32% | US$7.193.987 | US$1.396.737 | 229.727.704 XZK |
| 1169 |  Blockasset BLOCK | US$0,05489 | 2,07% | -7,19% | US$7.124.362 | US$402.394 | 129.784.481 BLOCK |
| 1170 |  SpaceChain SPC | US$0,02318 | 6,53% | 12,39% | US$7.119.784 | US$17.598,00 | 307.182.730 SPC |
| 1171 |  Project WITH WIKEN | US$0,006839 | 0,80% | -7,63% | US$7.075.646 | US$99.254,47 | 1.034.624.678 WIKEN |
| 1172 |  WHALE WHALE | US$0,7067 | -0,30% | 34,00% | US$7.066.650 | US$118.816 | 10.000.000 WHALE |
| 1173 |  ivendPay IVPAY | US$0,008378 | -3,08% | -9,63% | US$7.035.548 | US$650.377 | 839.742.193 IVPAY |
| 1174 |  Mars MARS | US$0,00001675 | -21,87% | 16,94% | US$7.045.524 | US$2.883.588 | 420.690.000.000 MARS |
| 1175 |  fanC FANC | US$0,007833 | 0,82% | -4,18% | US$7.015.842 | US$297.747 | 895.716.050 FANC |
| 1176 |  Venus LINK vLINK | US$0,2252 | 3,82% | -12,85% | US$6.959.259 | - | 30.907.312 vLINK |
| 1177 |  Invest Zone IVfun | US$0,007272 | 28,98% | 25,38% | US$6.836.863 | US$2.974.312 | 940.218.906 IVfun |
| 1178 |  PERI Finance PERI | US$0,8142 | 8,76% | 5,10% | US$6.953.383 | US$25.560,44 | 8.540.090 PERI |
| 1179 |  Shina Inu SHI | US$0,0000005700 | 4,44% | 16,76% | US$6.944.632 | US$272.984 | 12.215.422.502.184 SHI |
| 1180 |  ChangeNOW Token NOW | US$0,08020 | 0,91% | -11,69% | US$6.801.271 | US$99,80 | 84.803.670 NOW |
| 1181 |  Genopets GENE | US$0,1184 | 3,10% | -5,31% | US$6.929.351 | US$83.959,50 | 58.532.674 GENE |
| 1182 |  Phantasma SOUL | US$0,05548 | 0,04% | -4,58% | US$6.886.296 | US$399.873 | 124.129.198 SOUL |
| 1183 |  Epic Cash EPIC | US$0,3939 | 9,68% | -6,79% | US$6.807.253 | US$5.301,75 | 17.279.628 EPIC |
| 1184 |  BLOCKLORDS LRDS | US$0,6368 | 6,19% | -8,76% | US$6.802.243 | US$2.344.482 | 10.682.214 LRDS |
| 1185 |  Adappter Token ADP | US$0,001893 | 0,08% | -10,89% | US$6.777.463 | US$227.577 | 3.580.338.586 ADP |
| 1186 |  QuadrantProtocol EQUAD | US$0,006770 | 0,19% | -1,94% | US$6.770.225 | US$76,68 | 1.000.000.000 EQUAD |
| 1187 |  Windoge98 EXE | US$0,7772 | 19,26% | 9,63% | US$6.758.218 | US$1.456,27 | 8.695.649 EXE |
| 1188 |  POOH POOH | US$0,00000002000 | 1,71% | -19,08% | US$6.720.705 | US$556.492 | 420.690.000.000.000 POOH |
| 1189 |  LATOKEN LA | US$0,01765 | -9,30% | 6,55% | US$6.708.619 | US$111,38 | 380.105.462 LA |
| 1190 |  tomi TOMI | US$0,04288 | 0,48% | -7,48% | US$6.680.793 | US$5.751.276 | 155.815.687 TOMI |
| 1191 |  MUNCAT MUNCAT | US$0,006676 | -13,15% | -30,59% | US$6.676.103 | US$3.634.669 | 1.000.000.000 MUNCAT |
| 1192 |  Hemule HEMULE | US$0,006802 | 7,33% | -11,88% | US$6.665.708 | US$360.931 | 979.998.588 HEMULE |
| 1193 |  Fei USD FEI | US$0,9703 | 0,01% | -0,06% | US$6.606.963 | US$212.050 | 6.809.278 FEI |
| 1194 |  Venus DAI vDAI | US$0,02406 | 0,02% | 0,11% | US$6.605.404 | - | 274.537.625 vDAI |
| 1195 |  Magic Square SQR | US$0,06801 | 5,39% | -12,69% | US$6.577.481 | US$91.271,22 | 96.708.921 SQR |
| 1196 |  GameZone GZONE | US$0,007800 | 9,08% | -6,32% | US$6.553.090 | US$4.786,19 | 840.117.285 GZONE |
| 1197 |  Asterix Labs ASTX | US$652,04 | -70,36% | -28,49% | US$6.520.441 | US$7.796,72 | 10.000 ASTX |
| 1198 |  Obyte GBYTE | US$7,50 | -1,81% | -3,12% | US$6.499.718 | US$3.379,99 | 867.162 GBYTE |
| 1199 |  Suiswap SSWP | US$0,0007482 | 5,10% | 7,08% | US$6.615.944 | US$1.045.932 | 8.842.144.919 SSWP |
| 1200 |  SOLVE SOLVE | US$0,009142 | 1,69% | -12,77% | US$6.400.512 | US$161.082 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.