Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.405.028 | US$43.205,36 | 27.258.765 EMRX |
| 1202 |  UBXS Token UBXS | US$0,1124 | 17,95% | -5,55% | US$6.425.520 | US$497.072 | 57.155.070 UBXS |
| 1203 |  YooShi YOOSHI | US$0,00000002000 | 2,01% | -13,90% | US$6.351.389 | US$7.063,85 | 370.592.229.247.596 YOOSHI |
| 1204 |  Kimbo KIMBO | US$0,00009187 | 5,21% | -18,93% | US$6.377.605 | US$84.877,22 | 69.420.000.000 KIMBO |
| 1205 |  Origin DeFi Governance OGV | US$0,007411 | 1,79% | -15,46% | US$6.371.829 | US$212.391 | 859.782.377 OGV |
| 1206 |  Karura KAR | US$0,05622 | 3,28% | -7,59% | US$6.324.538 | US$34.772,65 | 112.499.995 KAR |
| 1207 |  MILC Platform MLT | US$0,05069 | -0,80% | -12,00% | US$6.306.614 | US$138.322 | 124.423.461 MLT |
| 1208 |  Fuse FUSE | US$0,02872 | 1,40% | -10,95% | US$6.315.034 | US$484.159 | 219.882.167 FUSE |
| 1209 |  Wat WAT | US$0,00001517 | 31,84% | 29,22% | US$6.350.760 | US$1.850.342 | 418.685.401.793 WAT |
| 1210 |  RabbitX RBX | US$0,01139 | -0,49% | 12,50% | US$6.324.864 | US$220.301 | 555.443.466 RBX |
| 1211 |  Bitrock BROCK | US$0,06647 | -2,86% | -14,19% | US$6.261.524 | US$549.890 | 94.205.147 BROCK |
| 1212 |  Zenon ZNN | US$0,9908 | 7,21% | -15,60% | US$6.272.396 | US$3.991,86 | 6.330.750 ZNN |
| 1213 |  monkey shit inu MSI | US$0,000002160 | -4,85% | -17,80% | US$6.350.731 | US$501.548 | 2.944.269.839.200 MSI |
| 1214 |  Big Data Protocol BDP | US$0,1204 | 4,20% | -17,30% | US$6.293.935 | US$47.034,59 | 52.278.856 BDP |
| 1215 |  Privapp Network bPRIVA | US$1,95 | 9,36% | -6,19% | US$6.262.743 | US$403.782 | 3.209.741 bPRIVA |
| 1216 |  MAGA AGAIN MAGAA | US$0,006152 | 0,73% | 16,09% | US$6.151.992 | US$473.844 | 1.000.000.000 MAGAA |
| 1217 |  Bitcoin 2 BTC2 | US$0,3417 | -7,81% | 56,65% | US$6.245.445 | US$1.343,24 | 18.276.821 BTC2 |
| 1218 |  SyncGPT SYNC | US$0,03109 | 0,13% | -1,05% | US$6.218.777 | US$18.470,26 | 200.000.000 SYNC |
| 1219 |  zkSwap Finance ZF | US$0,01417 | 7,70% | -19,26% | US$6.204.802 | US$573.601 | 437.849.447 ZF |
| 1220 |  TEMCO TEMCO | US$0,001565 | 0,15% | -10,04% | US$6.218.790 | US$49.969,76 | 3.973.256.413 TEMCO |
| 1221 |  Stobox Token STBU | US$0,04124 | 0,67% | -21,96% | US$6.186.615 | US$196.216 | 150.000.000 STBU |
| 1222 |  Pollux Coin POX | US$0,1875 | 0,63% | -21,97% | US$6.220.464 | US$312.618 | 33.176.887 POX |
| 1223 |  UpOnly UPO | US$0,05438 | 22,49% | -9,54% | US$6.187.600 | US$551.783 | 113.792.290 UPO |
| 1224 |  MetaTrace TRC | US$0,01719 | 0,90% | 2,91% | US$6.153.172 | US$576.094 | 357.849.591 TRC |
| 1225 |  Nash NEX | US$0,1445 | -1,15% | -6,57% | US$6.146.912 | US$1.090,49 | 42.535.851 NEX |
| 1226 |  AIPAD AIPAD | US$0,05360 | 4,91% | -20,58% | US$6.106.007 | US$583.270 | 113.918.466 AIPAD |
| 1227 |  Origin Dollar OUSD | US$0,9992 | 0,02% | -0,03% | US$6.126.326 | US$84.394,28 | 6.131.037 OUSD |
| 1228 |  PIBBLE PIB | US$0,0002792 | -0,97% | -3,66% | US$6.114.650 | US$146.686 | 21.900.500.893 PIB |
| 1229 |  Crypton CRP | US$0,5813 | -1,01% | -0,30% | US$6.103.634 | US$789.651 | 10.499.252 CRP |
| 1230 |  ROA CORE ROA | US$0,01487 | 0,79% | -10,66% | US$6.066.834 | US$366.970 | 407.866.733 ROA |
| 1231 |  MongCoin $MONG | US$0,00000001000 | 0,37% | -18,33% | US$6.084.043 | US$1.121.613 | 581.196.039.603.956 $MONG |
| 1232 |  Rain Coin RAIN | US$6,02 | -0,01% | -10,50% | US$6.024.290 | US$50.743,77 | 1.000.000 RAIN |
| 1233 |  Elixir Games ELIX | US$0,02085 | -2,91% | -7,60% | US$6.020.778 | US$726.456 | 288.834.431 ELIX |
| 1234 |  SENATE SENATE | US$0,05037 | 10,45% | -22,07% | US$6.006.866 | US$23.942,24 | 119.265.320 SENATE |
| 1235 |  Waves Enterprise WEST | US$0,02644 | 4,91% | -8,39% | US$5.949.811 | US$14.677,25 | 225.000.000 WEST |
| 1236 |  Geojam Token JAM | US$0,0009257 | 2,64% | -9,31% | US$6.014.194 | US$87.290,38 | 6.497.260.250 JAM |
| 1237 |  Choise.ai CHO | US$0,01961 | 1,64% | -8,87% | US$5.957.815 | US$3.805.985 | 303.803.693 CHO |
| 1238 |  Celo Euro CEUR | US$1,09 | -0,62% | -1,80% | US$5.898.402 | US$2.518.676 | 5.389.859 CEUR |
| 1239 |  UnityMeta UMT | US$251,23 | 28,89% | 31,48% | US$5.917.641 | US$287.891 | 23.555 UMT |
| 1240 |  HAPI Protocol HAPI | US$8,03 | -1,75% | -11,50% | US$5.881.162 | US$64.423,26 | 732.233 HAPI |
| 1241 |  Landshare LAND | US$1,50 | 1,88% | -9,49% | US$5.836.808 | US$270.299 | 3.886.510 LAND |
| 1242 |  Bad Idea AI BAD | US$0,00000001000 | 3,71% | 11,62% | US$5.839.879 | US$3.912.598 | 523.935.084.946.765 BAD |
| 1243 |  RAI Finance SOFI | US$0,01070 | 4,52% | -13,35% | US$5.636.398 | US$1.100.574 | 526.553.100 SOFI |
| 1244 |  Beam BEAM | US$0,03818 | 5,03% | -9,12% | US$5.755.832 | US$36.277,81 | 150.753.560 BEAM |
| 1245 |  Azit AZIT | US$0,02351 | 0,91% | -13,22% | US$5.761.037 | US$360.420 | 245.033.597 AZIT |
| 1246 |  Bitcicoin BITCI | US$0,0007414 | -1,97% | 2,39% | US$5.715.411 | US$150.370 | 7.708.828.412 BITCI |
| 1247 |  ParagonsDAO PDT | US$0,03608 | -69,08% | -71,41% | US$5.744.323 | US$23,41 | 159.227.540 PDT |
| 1248 |  ZKBase ZKB | US$0,02870 | -3,80% | -5,02% | US$5.666.379 | US$1.284.911 | 197.440.000 ZKB |
| 1249 |  Robonomics.network XRT | US$3,40 | 20,82% | -21,23% | US$5.677.027 | US$87.333,37 | 1.670.176 XRT |
| 1250 |  Script Network SCPT | US$0,01140 | -10,33% | 16,54% | US$5.635.546 | US$1.579.958 | 494.501.826 SCPT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.