Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bostrom BOOT | US$0,00000001000 | 2,97% | -23,75% | US$4.071.635 | US$1.556,41 | 591.488.205.723.898 BOOT |
| 1352 |  DogeBonk DOBO | US$0,00000001000 | 1,24% | -9,60% | US$4.097.174 | US$947,00 | 582.959.739.166.037 DOBO |
| 1353 |  TABOO TOKEN TABOO | US$0,0004190 | 3,31% | -14,64% | US$4.099.125 | US$12.656,67 | 9.782.678.080 TABOO |
| 1354 |  Joystream JOY | US$0,004054 | 1,67% | 10,53% | US$4.004.115 | US$70.868,05 | 987.576.845 JOY |
| 1355 |  BABB BAX | US$0,00005638 | -3,29% | -11,95% | US$4.081.666 | US$32.816,79 | 72.399.985.000 BAX |
| 1356 |  Cat Own Kimono COK | US$0,000004070 | 20,18% | -16,02% | US$4.067.595 | US$240.243 | 998.607.362.396 COK |
| 1357 |  Phavercoin SOCIAL | US$0,003810 | 4,94% | -52,70% | US$4.034.126 | US$571.447 | 1.058.931.235 SOCIAL |
| 1358 |  CumRocket CUMMIES | US$0,003010 | 6,95% | -17,47% | US$3.974.487 | US$329.255 | 1.320.428.309 CUMMIES |
| 1359 |  MagicCraft MCRT | US$0,0009056 | 0,01% | -14,44% | US$3.952.411 | US$282.927 | 4.364.257.893 MCRT |
| 1360 |  Divi DIVI | US$0,0009859 | 2,43% | 4,56% | US$3.991.051 | US$149.404 | 4.048.194.273 DIVI |
| 1361 |  WeSendit WSI | US$0,009407 | -10,41% | 82,15% | US$3.909.049 | US$187.421 | 415.549.604 WSI |
| 1362 |  BlockGames BLOCK | US$0,04647 | 7,75% | -12,88% | US$3.876.900 | US$755.624 | 83.419.968 BLOCK |
| 1363 |  VoluMint VMINT | US$0,007058 | 1,89% | -6,34% | US$3.897.140 | US$263.199 | 552.136.291 VMINT |
| 1364 |  Mettalex MTLX | US$3,46 | 0,49% | -4,01% | US$3.890.188 | US$18.863,45 | 1.123.003 MTLX |
| 1365 |  Prisma mkUSD MKUSD | US$0,9962 | 0,01% | -0,62% | US$3.887.928 | US$27.169,95 | 3.902.809 MKUSD |
| 1366 |  Medieval Empires MEE | US$0,006967 | 5,59% | -4,79% | US$3.897.325 | US$304.546 | 559.411.443 MEE |
| 1367 |  Fusion FSN | US$0,05034 | 4,78% | -4,51% | US$3.877.670 | US$29.979,03 | 77.037.154 FSN |
| 1368 |  Vertcoin VTC | US$0,05460 | 7,86% | -3,32% | US$3.844.268 | US$24.911,78 | 70.406.147 VTC |
| 1369 |  Bytecoin BCN | US$0,00002092 | 0,91% | 6,11% | US$3.850.810 | US$149,69 | 184.066.828.814 BCN |
| 1370 |  ShibaDoge SHIBDOGE | - | 17,24% | 0,00% | US$3.851.006 | US$85.702,05 | 113.264.885.528.009.874.866.176 SHIBDOGE |
| 1371 |  OrbCity ORB | US$0,01106 | 1,86% | -43,88% | US$3.827.128 | US$331.992 | 345.914.951 ORB |
| 1372 |  KiboShib KIBSHI | US$0,000003810 | 13,67% | -9,46% | US$3.809.706 | US$21.229,13 | 1.000.000.000.000 KIBSHI |
| 1373 |  Aston Villa Fan Token AVL | US$0,6939 | 1,09% | -6,38% | US$3.803.758 | US$40.173,72 | 5.481.966 AVL |
| 1374 |  Fractal Network FRA | US$0,0003330 | -1,98% | 14,73% | US$3.799.704 | US$82.913,71 | 11.410.476.144 FRA |
| 1375 |  OpenOcean OOE | US$0,007497 | 1,46% | -10,95% | US$3.781.917 | US$181.387 | 504.425.832 OOE |
| 1376 |  Chickencoin CHKN | US$0,00000006000 | -0,06% | -12,34% | US$3.771.964 | US$60.925,92 | 64.239.000.000.000 CHKN |
| 1377 |  Verse VERSE | US$0,0001877 | 2,53% | -5,46% | US$3.731.936 | US$19.410,74 | 19.878.951.722 VERSE |
| 1378 |  GoChain GO | US$0,002905 | 1,68% | -6,84% | US$3.724.690 | US$14.086,60 | 1.282.156.189 GO |
| 1379 |  Muse MUSE | US$7,30 | 1,44% | -10,33% | US$3.714.124 | US$65.585,16 | 508.554 MUSE |
| 1380 |  Astrafer ASTRAFER | US$0,02372 | -3,34% | -34,54% | US$3.710.669 | US$29,96 | 156.417.090 ASTRAFER |
| 1381 |  Neighbourhoods NHT | US$0,0004648 | -0,06% | 0,45% | US$3.705.999 | US$48.399,07 | 7.972.813.374 NHT |
| 1382 |  Rejuve.AI RJV | US$0,01468 | 0,06% | 1,31% | US$3.686.427 | US$661.288 | 251.069.793 RJV |
| 1383 |  Panda Swap PANDA | US$0,004564 | 7,93% | -13,74% | US$3.687.488 | US$230.134 | 807.994.351 PANDA |
| 1384 |  Moneytoken IMT | US$0,0003223 | 2,18% | -5,85% | US$3.664.622 | - | 11.369.423.186 IMT |
| 1385 |  BLOCX. BLOCX | US$0,06516 | -1,03% | -20,26% | US$3.653.944 | US$279.893 | 56.080.302 BLOCX |
| 1386 |  Dark Frontiers DARK | US$0,02101 | -0,38% | -4,18% | US$3.636.763 | US$112.808 | 173.109.555 DARK |
| 1387 |  VNX Euro VEUR | US$1,10 | -0,70% | -1,25% | US$3.630.020 | US$63.850,41 | 3.296.756 VEUR |
| 1388 |  GensoKishi Metaverse MV | US$0,009099 | 1,08% | -6,28% | US$3.633.639 | US$650.653 | 399.357.800 MV |
| 1389 |  Intentx INTX | US$0,1514 | -0,41% | 1,17% | US$3.629.384 | US$7.227,17 | 23.966.691 INTX |
| 1390 |  Ternoa CAPS | US$0,002812 | 1,15% | -17,15% | US$3.619.611 | US$539.786 | 1.287.030.207 CAPS |
| 1391 |  TypeAI TYPE | US$0,3806 | -5,52% | -28,51% | US$3.615.674 | US$19.408,10 | 9.500.000 TYPE |
| 1392 |  Mancium MANC | US$0,3610 | -1,75% | -9,76% | US$3.610.229 | US$8,17 | 10.000.000 MANC |
| 1393 |  Amulet AMU | US$0,008161 | -1,47% | -20,24% | US$3.606.636 | US$1.596.762 | 441.930.898 AMU |
| 1394 |  Lambda LAMB | US$0,002197 | -0,57% | -0,22% | US$3.617.931 | US$1.320.857 | 1.646.414.198 LAMB |
| 1395 |  Rai Reflex Index RAI | US$3,01 | -0,07% | -1,12% | US$3.578.549 | US$34.561,68 | 1.187.324 RAI |
| 1396 |  Cogito Finance CGV | US$0,03692 | 0,26% | -9,66% | US$3.573.728 | US$59.605,50 | 96.787.938 CGV |
| 1397 |  Omax Coin OMAX | US$0,0004122 | 0,22% | -16,26% | US$3.573.085 | US$429.361 | 8.667.996.990 OMAX |
| 1398 |  SORA XOR | US$0,00001184 | 1,25% | -6,38% | US$3.537.579 | US$217.425 | 298.745.761.842 XOR |
| 1399 |  Sakai Vault SAKAI | US$1,71 | -6,46% | -13,45% | US$3.550.154 | US$1.404.336 | 2.081.027 SAKAI |
| 1400 |  Covalent CQT | US$0,004134 | 0,99% | -2,92% | US$3.539.571 | US$10.423,18 | 856.175.826 CQT |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.