Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Linker Coin LNC | US$0,02295 | 2,14% | -5,67% | US$2.588.293 | - | 112.776.150 LNC |
| 1502 |  Ÿ YAI | US$0,02838 | -7,04% | -33,22% | US$2.582.268 | US$57.797,25 | 91.000.000 YAI |
| 1503 |  Vulcan Forged (LAVA) LAVA | US$0,01022 | -4,87% | -4,10% | US$2.513.119 | US$249.446 | 245.895.290 LAVA |
| 1504 |  HAVAH HVH | US$0,005627 | 1,97% | -9,51% | US$2.565.687 | US$48.644,21 | 455.935.917 HVH |
| 1505 |  ABDS Token ABDS | US$0,8381 | 2,95% | -6,06% | US$2.555.639 | US$570.116 | 3.049.500 ABDS |
| 1506 |  Andy on SOL ANDY | US$0,002697 | 6,12% | -16,57% | US$2.552.208 | US$143.845 | 946.220.014 ANDY |
| 1507 |  Signum SIGNA | US$0,001195 | 1,79% | 2,02% | US$2.544.974 | - | 2.129.891.582 SIGNA |
| 1508 |  LandX Finance LNDX | US$0,2987 | -1,49% | -25,66% | US$2.544.552 | US$398.309 | 8.519.884 LNDX |
| 1509 |  Povel Durev DUREV | US$0,02680 | 1,99% | -18,61% | US$2.545.745 | US$104.023 | 95.000.000 DUREV |
| 1510 |  Feathercoin FTC | US$0,01055 | 2,11% | 33,65% | US$2.495.770 | US$93,57 | 236.600.238 FTC |
| 1511 |  Etherisc DIP Token DIP | US$0,01042 | 5,09% | -8,97% | US$2.497.202 | US$117,64 | 239.742.108 DIP |
| 1512 |  Litecoin Cash LCC | US$0,003102 | -36,16% | 17,93% | US$2.498.364 | US$150,44 | 805.276.841 LCC |
| 1513 |  Mint Club MINT | US$0,000002400 | 2,05% | -9,92% | US$2.498.738 | US$2.180,65 | 1.041.314.412.631 MINT |
| 1514 |  Bitcoin Bam BTCBAM | US$0,2415 | 0,62% | -32,51% | US$2.481.557 | US$106.124 | 10.276.739 BTCBAM |
| 1515 |  BaaSid BAAS | US$0,0003352 | -1,99% | -3,92% | US$2.480.678 | US$3.341,47 | 7.400.000.000 BAAS |
| 1516 |  PointPay PXP | US$0,08243 | -2,04% | -20,73% | US$2.472.830 | US$149.940 | 30.000.000 PXP |
| 1517 |  Vabble VAB | US$0,002671 | -1,46% | -14,45% | US$2.465.686 | US$5.152,39 | 923.304.885 VAB |
| 1518 |  ForTube FOR | US$0,003091 | 0,91% | -0,89% | US$2.457.268 | US$3.414.465 | 795.000.000 FOR |
| 1519 |  Retreeb TREEB | US$0,004491 | 2,09% | -13,05% | US$2.455.948 | US$6.360,57 | 546.916.195 TREEB |
| 1520 |  VestChain VEST | US$0,0006205 | 2,15% | -5,71% | US$2.448.455 | - | 3.945.951.381 VEST |
| 1521 |  Orbit Chain ORC | US$0,003751 | 0,86% | -9,57% | US$2.447.304 | US$123.840 | 652.412.698 ORC |
| 1522 |  Neiro (neiro.lol) NEIRO | US$0,002427 | 8,92% | -20,86% | US$2.426.993 | US$2.925.120 | 999.999.969 NEIRO |
| 1523 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4447 | 1,56% | -4,82% | US$2.435.238 | US$102.017 | 5.475.575 SAUBER |
| 1524 |  Rubic RBC | US$0,01468 | 0,54% | -19,08% | US$2.426.390 | US$107.383 | 165.283.584 RBC |
| 1525 |  Public Masterpiece Token PMT | US$0,05638 | 0,22% | 0,48% | US$2.425.996 | US$188.639 | 43.031.452 PMT |
| 1526 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02427 | 1,57% | -5,84% | US$2.424.204 | US$178.427 | 99.875.005 DYP |
| 1527 |  Shiba Predator QOM | - | 5,35% | -18,07% | US$2.420.011 | US$7.829,23 | 599.886.333.333.333 QOM |
| 1528 |  Wownero WOW | US$0,03590 | 4,81% | -19,43% | US$2.374.667 | US$1.155,61 | 66.139.439 WOW |
| 1529 |  SENSO SENSO | US$0,03378 | 2,48% | -10,63% | US$2.373.677 | US$156.403 | 70.269.127 SENSO |
| 1530 |  AXIS Token AXIS | US$0,007347 | 1,68% | -4,15% | US$2.353.415 | US$219,70 | 320.303.188 AXIS |
| 1531 |  Chirpley CHRP | US$0,005694 | 5,74% | -8,05% | US$2.351.624 | US$246.360 | 413.029.583 CHRP |
| 1532 |  Success Kid SKID | US$0,02702 | 16,92% | -15,63% | US$2.343.890 | US$31.122,17 | 86.742.698 SKID |
| 1533 |  Umbrella Network UMB | US$0,007998 | 0,14% | -12,16% | US$2.343.224 | US$175.410 | 292.962.636 UMB |
| 1534 |  WeWay WWY | US$0,001617 | 3,84% | -10,74% | US$2.329.122 | US$2.441.655 | 1.440.281.416 WWY |
| 1535 |  PolkaBridge PBR | US$0,03081 | 4,97% | -14,20% | US$2.311.903 | US$127.272 | 75.037.287 PBR |
| 1536 |  Sinverse SIN | US$0,003372 | -0,29% | -14,32% | US$2.309.873 | US$840.856 | 684.944.169 SIN |
| 1537 |  Hosky Token HOSKY | US$0,00000003000 | -34,36% | 219,90% | US$7.093.607 | US$22.964,49 | 227.999.999.999.931 HOSKY |
| 1538 |  Ormeus Ecosystem ECO | US$0,001008 | 163,83% | 34,71% | US$2.247.719 | US$8.174,93 | 2.230.453.136 ECO |
| 1539 |  ROOBEE ROOBEE | US$0,0005492 | 6,65% | 10,20% | US$2.252.978 | US$184.182 | 4.102.063.740 ROOBEE |
| 1540 |  Xaya CHI | US$0,04044 | 15,52% | 5,35% | US$2.249.942 | US$70.605,58 | 55.633.458 CHI |
| 1541 |  saffron.finance SFI | US$24,58 | -1,22% | -2,11% | US$2.246.782 | US$741,45 | 91.423 SFI |
| 1542 |  WELL3 $WELL | US$0,0005512 | -4,08% | -6,57% | US$2.268.714 | US$4.857.528 | 4.116.089.000 $WELL |
| 1543 |  Bubble BUBBLE | US$0,002694 | 0,74% | -14,05% | US$2.239.907 | US$3.603.593 | 831.335.892 BUBBLE |
| 1544 |  MultiVAC MTV | US$0,0006196 | 0,37% | -4,20% | US$2.222.884 | US$108.036 | 3.587.369.426 MTV |
| 1545 |  Sylo SYLO | US$0,0009154 | 1,72% | -4,47% | US$2.225.777 | US$926.423 | 2.431.617.492 SYLO |
| 1546 |  HAMI HAMI | US$0,002297 | 10,17% | 0,22% | US$2.209.910 | US$29.182,20 | 962.236.437 HAMI |
| 1547 |  Love Power Market LPM | US$15,36 | -2,33% | -22,02% | US$2.203.350 | US$556.863 | 143.491 LPM |
| 1548 |  Particl PART | US$0,1545 | 0,08% | -9,92% | US$2.216.219 | US$5.757,39 | 14.343.145 PART |
| 1549 |  Cookie COOKIE | US$0,02578 | -1,34% | -3,58% | US$2.194.617 | US$513.392 | 85.138.438 COOKIE |
| 1550 |  SpaceFalcon FCON | US$0,0001255 | 5,61% | -15,72% | US$2.186.172 | US$38.135,77 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.