Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DinoLFG DINO | US$0,005045 | 8,15% | 6,98% | US$1.578.901 | US$22.663,39 | 312.948.493 DINO |
| 1652 |  Venus DOT vDOT | US$0,09469 | 1,60% | -14,34% | US$1.576.500 | - | 16.649.243 vDOT |
| 1653 |  MILLI MILLI | US$0,000005960 | -4,97% | 10,02% | US$1.568.780 | US$65.949,08 | 263.000.052.729 MILLI |
| 1654 |  Infinity PAD IPAD | US$0,001568 | 0,01% | -6,28% | US$1.568.289 | US$11,30 | 999.999.990 IPAD |
| 1655 |  Meme Ai MEMEAI | US$0,002153 | 18,69% | -12,62% | US$1.567.494 | US$320.459 | 728.043.731 MEMEAI |
| 1656 |  KickToken KICK | US$0,01284 | 1,70% | 13,35% | US$1.563.199 | US$0,01000 | 121.740.943 KICK |
| 1657 |  Cryowar CWAR | US$0,006007 | -0,14% | -22,42% | US$1.561.854 | US$10.408,43 | 260.000.000 CWAR |
| 1658 |  SOMESING SSG | US$0,0004730 | -1,65% | -6,53% | US$1.538.670 | US$1.536.402 | 3.252.756.858 SSG |
| 1659 |  LightLink LL | US$0,01879 | 0,57% | -8,31% | US$1.534.790 | US$264.139 | 81.670.180 LL |
| 1660 |  HeroesTD HTD | US$0,006869 | -1,26% | -12,40% | US$1.538.551 | US$888,24 | 223.975.833 HTD |
| 1661 |  Polkamarkets POLK | US$0,01718 | 3,87% | 1,11% | US$1.540.629 | US$153.493 | 89.658.328 POLK |
| 1662 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003289 | -3,80% | -27,68% | US$1.520.355 | US$13.969,90 | 4.621.919.266 WOMBAT |
| 1663 |  Unbound UNB | US$0,0004783 | -8,69% | -23,45% | US$1.516.529 | US$52.673,35 | 3.170.440.201 UNB |
| 1664 |  DxChain Token DX | US$0,00003010 | -0,63% | -8,52% | US$1.504.906 | US$260,38 | 50.000.000.000 DX |
| 1665 |  Trog TROG | US$0,000003580 | 4,83% | 6,94% | US$1.505.041 | US$5.399,49 | 420.690.000.000 TROG |
| 1666 |  v.systems VSYS | US$0,0004644 | 1,49% | 2,98% | US$1.500.899 | US$676.102 | 3.232.268.693 VSYS |
| 1667 |  TenX PAY | US$0,007282 | -4,12% | -10,02% | US$1.494.354 | US$152,74 | 205.218.256 PAY |
| 1668 |  City Tycoon Games CTG | US$0,1489 | 2,15% | -5,63% | US$1.489.102 | US$61.286,57 | 10.000.000 CTG |
| 1669 |  xHashtag AI XTAG | US$0,02253 | -0,77% | -7,80% | US$1.491.033 | US$49.044,96 | 66.169.002 XTAG |
| 1670 |  K9 Finance KNINE | US$0,00001086 | 4,55% | -10,07% | US$1.481.144 | US$671.332 | 136.365.133.176 KNINE |
| 1671 |  Edu3Labs NFE | US$0,01418 | -3,82% | -0,76% | US$1.479.623 | US$376.034 | 104.375.044 NFE |
| 1672 |  Kripto koin KRIPTO | US$0,0002672 | 4,67% | -12,78% | US$1.448.135 | US$26.591,07 | 5.419.500.000 KRIPTO |
| 1673 |  Apollo Currency APL | US$0,00006950 | 0,02% | -0,01% | US$1.471.053 | US$17,94 | 21.165.096.531 APL |
| 1674 |  Hourglass WAIT | US$0,01502 | 3,68% | -12,45% | US$1.468.588 | US$2.031,64 | 97.751.977 WAIT |
| 1675 |  Lynex LYNX | US$0,04971 | 3,23% | -16,31% | US$1.449.877 | US$380.942 | 29.165.560 LYNX |
| 1676 |  3DPass P3D | US$0,004491 | 5,14% | -6,11% | US$1.462.874 | US$28.500,46 | 325.726.084 P3D |
| 1677 |  Unfettered Ecosystem SOULS | US$0,001276 | 2,12% | -14,30% | US$1.460.008 | US$63.378,22 | 1.144.598.660 SOULS |
| 1678 |  MAX Exchange Token MAX | US$0,3010 | -0,58% | -6,44% | US$1.454.690 | US$210.590 | 4.832.916 MAX |
| 1679 |  CheckDot CDT | US$0,1873 | -1,83% | -10,22% | US$1.450.963 | US$15.783,23 | 7.745.635 CDT |
| 1680 |  Fenerbahçe Token FB | US$0,6603 | 1,33% | -4,41% | US$1.439.486 | US$3.114.658 | 2.180.000 FB |
| 1681 |  Saakuru Protocol SKR | US$0,007626 | 5,53% | -16,63% | US$1.434.333 | US$529.278 | 188.093.156 SKR |
| 1682 |  Battle World BWO | US$0,001702 | -5,33% | -0,82% | US$1.414.059 | US$50.159,81 | 830.881.438 BWO |
| 1683 |  Revain REV | US$0,00001680 | 0,02% | -0,01% | US$1.429.110 | US$89,48 | 85.061.485.690 REV |
| 1684 |  S.C. Corinthians Fan Token SCCP | US$0,1683 | 0,51% | -20,63% | US$1.424.170 | US$13.834,60 | 8.463.324 SCCP |
| 1685 |  XELS XELS | US$0,07178 | -0,36% | -3,20% | US$1.420.142 | US$116.328 | 19.783.892 XELS |
| 1686 |  NanoByte Token NBT | US$0,001500 | 1,22% | -5,03% | US$1.415.973 | US$1.863,19 | 944.183.131 NBT |
| 1687 |  Penpie PNP | US$0,9385 | 3,12% | -8,88% | US$1.413.249 | US$5.765,22 | 1.505.920 PNP |
| 1688 |  Pickle Finance PICKLE | US$0,7345 | 0,42% | -2,37% | US$1.401.478 | US$206,81 | 1.908.030 PICKLE |
| 1689 |  Xodex XODEX | US$0,0002085 | 5,88% | -13,59% | US$1.418.061 | US$341.771 | 6.801.043.784 XODEX |
| 1690 |  Primecoin XPM | US$0,02792 | 2,11% | -5,66% | US$1.427.731 | - | 51.132.067 XPM |
| 1691 |  MBD Financials MBD | US$0,00005313 | 5,97% | -9,97% | US$1.393.121 | US$53.132,81 | 26.223.242.792 MBD |
| 1692 |  YOUNES YOUNES | US$0,001394 | 10,99% | -36,02% | US$1.393.964 | US$469.098 | 999.998.201 YOUNES |
| 1693 |  ACENT ACE | US$0,002257 | -0,47% | -13,80% | US$1.367.834 | US$44.707,31 | 605.999.999 ACE |
| 1694 |  X World Games XWG | US$0,0003964 | 1,29% | -2,90% | US$1.355.191 | US$8.206,56 | 3.418.397.436 XWG |
| 1695 |  ZooKeeper ZOO | US$0,002892 | 6,35% | -30,47% | US$1.355.213 | US$554,04 | 468.627.463 ZOO |
| 1696 |  Subsocial SUB | US$0,001597 | -6,31% | -20,63% | US$1.350.596 | US$57.046,10 | 845.654.529 SUB |
| 1697 |  Titan Trading Platform TES | US$0,1329 | -7,05% | -13,95% | US$1.328.956 | US$125.377 | 10.000.000 TES |
| 1698 |  Deri Protocol DERI | US$0,01075 | 4,60% | -0,50% | US$1.339.873 | US$7.313,61 | 124.695.829 DERI |
| 1699 |  Dfyn Network DFYN | US$0,007786 | 0,91% | -7,69% | US$1.338.315 | US$109.054 | 171.877.360 DFYN |
| 1700 |  IBStoken IBS | US$0,001239 | 13,32% | -4,55% | US$1.335.855 | - | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.