Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fabwelt WELT | US$0,004143 | 0,58% | 22,95% | US$948.818 | US$404.632 | 228.991.733 WELT |
| 1802 |  VisionGame VISION | US$0,001708 | 7,97% | -15,30% | US$939.143 | US$118.113 | 550.000.000 VISION |
| 1803 |  AstroSwap ASTRO | US$0,0002740 | 1,94% | -12,28% | US$938.856 | US$464,42 | 3.425.954.286 ASTRO |
| 1804 |  MeowCat MEOW | US$0,009378 | 13,92% | -7,50% | US$937.794 | US$10.683,63 | 100.000.000 MEOW |
| 1805 |  QUINT QUINT | US$0,005087 | 0,08% | -8,86% | US$936.075 | US$4.926,47 | 184.001.505 QUINT |
| 1806 |  Bistroo BIST | US$0,01627 | 0,02% | -7,62% | US$933.993 | US$54.759,80 | 57.402.226 BIST |
| 1807 |  BLOOP BL00P | US$0,001274 | 15,02% | -2,22% | US$932.469 | US$191.714 | 731.764.350 BL00P |
| 1808 |  Streamity STM | US$0,02583 | 2,47% | -7,97% | US$929.676 | - | 35.987.749 STM |
| 1809 |  Decentrawood DEOD | US$0,006151 | -4,97% | -13,12% | US$928.954 | US$209.857 | 151.035.468 DEOD |
| 1810 |  FIBOS FO | US$0,0008641 | 0,49% | -3,36% | US$925.915 | US$7.096,78 | 1.071.593.128 FO |
| 1811 |  Seascape Crowns CWS | US$0,1914 | 2,78% | -16,79% | US$928.712 | US$182.834 | 4.852.052 CWS |
| 1812 |  Niftyx Protocol SHROOM | US$0,01803 | 0,27% | -8,89% | US$926.349 | US$232,56 | 51.386.058 SHROOM |
| 1813 |  VelasPad VLXPAD | US$0,003905 | 4,86% | -3,62% | US$922.928 | US$328,03 | 236.317.653 VLXPAD |
| 1814 |  Element ELMT | US$0,0005300 | 0,38% | -7,71% | US$919.412 | US$602.403 | 1.734.830.085 ELMT |
| 1815 |  FEAR FEAR | US$0,05165 | -3,03% | -18,45% | US$914.997 | US$892.481 | 17.715.413 FEAR |
| 1816 |  VEMP VEMP | US$0,003576 | 1,76% | -14,97% | US$906.927 | US$19.283,59 | 253.635.525 VEMP |
| 1817 |  Lympo LYM | US$0,001093 | 0,04% | -2,05% | US$903.281 | US$2.198,48 | 826.672.979 LYM |
| 1818 |  BendDAO BEND | US$0,0004397 | 0,52% | -1,68% | US$903.219 | US$64.873,99 | 2.054.041.872 BEND |
| 1819 |  Auto AUTO | US$11,74 | -0,76% | -8,72% | US$899.521 | US$6.885,26 | 76.652 AUTO |
| 1820 |  Vexanium VEX | US$0,001225 | 0,68% | -2,53% | US$898.579 | US$10.201,88 | 733.642.279 VEX |
| 1821 |  ApeBond ABOND | US$0,006240 | -0,02% | -9,70% | US$900.367 | US$65.767,47 | 144.282.792 ABOND |
| 1822 |  Hiblocks HIBS | US$0,00008839 | 4,63% | -10,10% | US$891.496 | US$710,76 | 10.086.444.804 HIBS |
| 1823 |  Sperax USD USDs | US$1,0000 | 0,03% | 0,02% | US$884.980 | US$10.829,97 | 884.998 USDs |
| 1824 |  BitCore BTX | US$0,04463 | -7,42% | 18,64% | US$877.599 | US$17,24 | 19.664.432 BTX |
| 1825 |  EUNO EUNO | US$0,0001216 | 2,14% | -38,16% | US$874.081 | - | 7.187.595.375 EUNO |
| 1826 |  HyperCash HC | US$0,01918 | 11,11% | -4,67% | US$864.422 | US$23.852,00 | 45.071.909 HC |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0002311 | -10,37% | -23,04% | US$863.476 | US$125.240 | 3.736.338.796 TRAVA |
| 1828 |  MainnetZ NetZ | US$0,006070 | 0,29% | -11,54% | US$870.130 | US$235.514 | 143.357.718 NetZ |
| 1829 |  EXMO Coin EXM | US$0,008012 | -0,83% | -3,89% | US$860.305 | US$26.223,88 | 107.375.446 EXM |
| 1830 |  DOGGY DOGGY | US$0,0003825 | 2,41% | -10,27% | US$860.850 | US$5.105,60 | 2.250.595.564 DOGGY |
| 1831 |  Pillar PLR | US$0,003308 | -7,44% | -9,98% | US$858.015 | US$73,77 | 259.348.201 PLR |
| 1832 |  MetaDOS SECOND | US$0,0005747 | 3,81% | -21,51% | US$857.257 | US$172.162 | 1.491.548.458 SECOND |
| 1833 |  VNX Gold VNXAU | US$84,72 | -0,10% | -0,10% | US$855.677 | US$117.167 | 10.100 VNXAU |
| 1834 |  Icon.X World ICNX | US$0,06816 | 6,14% | -0,04% | US$851.212 | US$309.022 | 12.487.785 ICNX |
| 1835 |  Crypto Unicorns CU | US$0,01800 | 1,83% | -22,19% | US$851.789 | US$49.741,20 | 47.309.372 CU |
| 1836 |  Dingocoin DINGO | US$0,000007510 | 1,34% | 5,33% | US$827.691 | US$158.887 | 110.189.808.750 DINGO |
| 1837 |  Skeb Coin SKEB | US$0,0007155 | 0,76% | -7,00% | US$825.353 | US$61.362,44 | 1.153.490.031 SKEB |
| 1838 |  GoCrypto Token GOC | US$0,003353 | -5,00% | -3,95% | US$822.362 | US$131.479 | 245.278.438 GOC |
| 1839 |  Internet of Energy Network IOEN | US$0,002595 | 8,20% | -9,30% | US$822.893 | US$5.321,72 | 317.051.435 IOEN |
| 1840 |  suterusu SUTER | US$0,0002115 | -0,32% | -4,43% | US$815.402 | US$57.683,50 | 3.855.040.000 SUTER |
| 1841 |  Juice Finance JUICE | US$0,004705 | 2,34% | -19,02% | US$808.155 | US$276.507 | 171.777.778 JUICE |
| 1842 |  Alvara Protocol ALVA | US$0,05907 | -3,21% | -3,89% | US$802.744 | US$628.114 | 13.588.879 ALVA |
| 1843 |  Phoenixcoin PXC | US$0,008687 | 2,11% | -5,66% | US$795.402 | - | 91.562.625 PXC |
| 1844 |  Ideaology IDEA | US$0,0007678 | 7,14% | -17,43% | US$796.789 | US$67.239,97 | 1.037.773.555 IDEA |
| 1845 |  DeFrogs DEFROGS | US$79,67 | 2,31% | -14,36% | US$796.662 | US$316.452 | 10.000 DEFROGS |
| 1846 |  OpenDAO SOS | US$0,00000001000 | 7,93% | -11,45% | US$799.119 | US$157.782 | 100.000.000.000.000 SOS |
| 1847 |  APES APES | US$0,0007955 | 14,44% | -69,58% | US$795.479 | US$717.045 | 999.994.943 APES |
| 1848 |  Bware INFRA | US$0,1910 | 0,55% | 1,34% | US$789.168 | US$2.361,04 | 4.130.897 INFRA |
| 1849 |  DAFI Protocol DAFI | US$0,0007118 | 1,02% | -13,73% | US$783.731 | US$11.103,79 | 1.100.988.964 DAFI |
| 1850 |  KINE KINE | US$0,03859 | -9,36% | -67,74% | US$779.898 | US$217.904 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.