Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moss Carbon Credit MCO2 | US$0,4685 | 3,16% | -8,46% | US$1.335.731 | US$140,81 | 2.851.014 MCO2 |
| 1702 |  Göztepe S.K. Fan Token GOZ | US$0,5658 | 1,54% | -1,73% | US$1.335.195 | US$454.130 | 2.359.821 GOZ |
| 1703 |  Coinye West COINYE | US$0,001666 | 15,37% | 23,14% | US$1.334.944 | US$4.489,74 | 801.244.726 COINYE |
| 1704 |  Sheboshis SHEB | US$65,85 | 17,70% | -6,91% | US$1.316.920 | US$6.615,28 | 20.000 SHEB |
| 1705 |  OneFinity ONE | US$0,3003 | 5,50% | -15,46% | US$1.312.879 | US$245.778 | 4.371.636 ONE |
| 1706 |  Dotmoovs MOOV | US$0,001795 | 6,61% | -11,04% | US$1.312.133 | US$530.309 | 731.180.094 MOOV |
| 1707 |  VinuChain VC | US$0,01876 | 4,25% | -5,86% | US$1.304.416 | US$194.619 | 69.547.349 VC |
| 1708 |  Shezmu SHEZMU | US$2,21 | 1,35% | -11,21% | US$1.303.814 | US$32.502,51 | 588.703 SHEZMU |
| 1709 |  Tamadoge TAMA | US$0,0009253 | 2,72% | 0,90% | US$1.289.258 | US$9.026,90 | 1.393.353.219 TAMA |
| 1710 |  OTOCASH OTO | US$0,03500 | 0,02% | -0,01% | US$1.288.802 | - | 36.820.604 OTO |
| 1711 |  My Crypto Heroes MCHC | US$0,04711 | 4,14% | 16,21% | US$1.288.608 | US$365.574 | 27.355.706 MCHC |
| 1712 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 23,24% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1713 |  Polkacity POLC | US$0,006730 | 1,61% | -12,00% | US$1.278.826 | US$795.090 | 190.025.935 POLC |
| 1714 |  Moby MOBY | US$0,03082 | 11,81% | -9,77% | US$1.269.665 | US$343.993 | 41.196.488 MOBY |
| 1715 |  Algebra ALGB | US$0,003617 | 2,81% | -8,43% | US$1.284.319 | US$3.687,12 | 355.037.472 ALGB |
| 1716 |  What's Updog UPDOG | US$0,001239 | -2,03% | -24,06% | US$1.239.383 | US$21.243,63 | 999.961.831 UPDOG |
| 1717 |  Rebel Bots RBLS | US$0,01013 | -0,09% | 3,34% | US$1.249.046 | US$300,44 | 123.295.295 RBLS |
| 1718 |  Integritee Network TEER | US$0,3132 | 0,43% | -4,67% | US$1.246.078 | US$3.296,65 | 3.978.047 TEER |
| 1719 |  MetaBeat BEAT | US$0,001567 | 1,41% | -9,05% | US$1.221.614 | US$10.030,93 | 779.828.056 BEAT |
| 1720 |  Standard STND | US$0,01451 | 8,07% | -3,82% | US$1.241.567 | US$177.399 | 85.574.950 STND |
| 1721 |  Mirror Protocol MIR | US$0,01594 | 0,74% | -1,36% | US$1.239.058 | US$46.093,73 | 77.742.680 MIR |
| 1722 |  Polkadex PDEX | US$0,1500 | 9,67% | -13,00% | US$1.254.228 | US$105.760 | 8.360.000 PDEX |
| 1723 |  Ghost GHOST | US$0,04747 | 8,51% | 21,40% | US$1.235.572 | US$484,18 | 26.028.064 GHOST |
| 1724 |  Kromatika KROM | US$0,01535 | 1,15% | -13,34% | US$1.232.354 | US$5.100,96 | 80.280.675 KROM |
| 1725 |  BBS Network BBS | US$0,02209 | -7,44% | -9,98% | US$1.222.267 | US$213,92 | 55.343.607 BBS |
| 1726 |  SpiritSwap SPIRIT | US$0,002275 | 5,05% | -14,92% | US$1.224.160 | US$5.099,22 | 538.083.499 SPIRIT |
| 1727 |  CONTRACOIN CTCN | US$0,02399 | 0,02% | -0,05% | US$1.224.144 | US$7,01 | 51.024.531 CTCN |
| 1728 |  Biometric Financial BIOFI | US$0,0006406 | 9,54% | -4,91% | US$1.249.653 | US$12.856,50 | 1.950.863.998 BIOFI |
| 1729 |  WAM WAM | US$0,002606 | 0,01% | -22,87% | US$1.211.027 | US$142.250 | 464.780.364 WAM |
| 1730 |  TrustVerse TRV | US$0,001237 | 0,12% | 6,63% | US$1.237.012 | US$11.984,27 | 1.000.000.000 TRV |
| 1731 |  ChainX PCX | US$0,09653 | 4,12% | 0,10% | US$1.207.144 | US$7.429,69 | 12.505.375 PCX |
| 1732 |  PowerPool CVP | US$0,02865 | -3,64% | -12,58% | US$1.205.740 | US$588.596 | 42.090.455 CVP |
| 1733 |  Morpheus Labs MITX | US$0,002349 | 14,70% | -9,43% | US$1.198.214 | US$83,41 | 509.993.521 MITX |
| 1734 |  BSCS BSCS | US$0,004707 | 0,12% | -7,92% | US$1.198.316 | US$158.139 | 254.561.839 BSCS |
| 1735 |  Ethernity CLOUD ECLD | US$0,002599 | 4,88% | 0,15% | US$1.194.274 | US$4.349,70 | 459.467.749 ECLD |
| 1736 |  FREEdom Coin FREE | US$0,0000001200 | 6,58% | -24,02% | US$1.200.318 | US$160.720 | 9.938.989.997.635 FREE |
| 1737 |  Neutrino Index XTN | US$0,02280 | 4,40% | -4,61% | US$1.185.320 | US$1.014,15 | 51.980.734 XTN |
| 1738 |  Ariva ARV | US$0,00001635 | 6,98% | -5,24% | US$1.186.049 | US$11.096,16 | 72.553.169.190 ARV |
| 1739 |  Ziktalk ZIK | US$0,002600 | 0,02% | -13,32% | US$1.183.732 | US$44,81 | 455.257.321 ZIK |
| 1740 |  Attila ATT | US$0,002618 | 4,74% | 9,59% | US$1.179.196 | US$0,02000 | 450.382.736 ATT |
| 1741 |  Aurox URUS | US$2,26 | 1,64% | -14,15% | US$1.177.029 | US$93,63 | 521.929 URUS |
| 1742 |  Hakka.Finance HAKKA | US$0,002401 | -1,11% | -1,02% | US$1.172.385 | US$35,32 | 488.377.471 HAKKA |
| 1743 |  Walken WLKN | US$0,001209 | -2,17% | -1,93% | US$1.161.291 | US$1.597.716 | 960.553.438 WLKN |
| 1744 |  Renewable Energy RET | - | 1,32% | -28,72% | US$1.159.007 | US$1.008.225 | 20.117.705.009.195.100 RET |
| 1745 |  Hudi HUDI | US$0,05684 | -1,22% | -9,96% | US$1.145.908 | US$532,53 | 20.161.017 HUDI |
| 1746 |  Laqira Protocol LQR | US$0,01396 | -10,81% | 1,63% | US$1.139.411 | US$40.055,19 | 81.623.663 LQR |
| 1747 |  Experimental Finance EXFI | US$0,02361 | -3,16% | -12,77% | US$1.143.421 | US$26.977,36 | 48.431.572 EXFI |
| 1748 |  Baby Neiro Token BABYNEIRO | US$0,000002670 | 42,17% | 17,80% | US$1.122.864 | US$181.606 | 420.690.000.000 BABYNEIRO |
| 1749 |  Gecko Inu GEC | US$0,00000002000 | 14,30% | -9,12% | US$1.110.661 | US$160.334 | 66.190.053.998.912 GEC |
| 1750 |  ROD.AI RODAI | US$0,00000002000 | 3,75% | 3,30% | US$1.103.333 | US$84.879,03 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.