Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plugin Decentralized Oracle PLI | US$0,01444 | 1,57% | -10,39% | US$2.185.807 | US$209.522 | 151.365.659 PLI |
| 1552 |  Multichain MULTI | US$0,1502 | 7,93% | 2,66% | US$2.184.279 | US$22.681,71 | 14.541.094 MULTI |
| 1553 |  Angola AGLA | US$0,004585 | -2,02% | -35,85% | US$2.179.882 | US$2.870.290 | 475.450.000 AGLA |
| 1554 |  Bitcoin Standard Hashrate Token BTCST | US$0,1783 | 4,80% | -33,22% | US$2.175.713 | US$29.232,02 | 12.201.401 BTCST |
| 1555 |  Morra MORRA | US$0,005740 | 12,95% | -10,99% | US$2.173.520 | US$7.754,50 | 378.686.697 MORRA |
| 1556 |  Minter Network BIP | US$0,0002647 | 0,00% | 7,39% | US$2.171.402 | - | 8.204.018.258 BIP |
| 1557 |  Morpheus Infrastructure Node MIND | US$0,001584 | 6,35% | -17,50% | US$2.164.643 | US$54.681,63 | 1.366.201.800 MIND |
| 1558 |  Fofar (fofar.meme) FOFAR | US$0,002309 | -11,16% | -40,77% | US$2.193.539 | US$2.409.323 | 949.992.366 FOFAR |
| 1559 |  Forj (Bondly) BONDLY | US$0,002173 | 2,43% | -12,00% | US$2.137.717 | US$62.240,55 | 983.620.759 BONDLY |
| 1560 |  Vesper VSP | US$0,2324 | -2,30% | -13,84% | US$2.132.605 | US$5.308,88 | 9.177.939 VSP |
| 1561 |  Gains GAINS | US$0,05494 | 4,19% | 0,08% | US$2.125.935 | US$50.354,06 | 38.694.301 GAINS |
| 1562 |  Mozaic MOZ | US$0,01363 | 2,26% | -20,62% | US$2.131.165 | US$2.847,24 | 156.326.611 MOZ |
| 1563 |  ASTA ASTA | US$0,001014 | 0,02% | -0,01% | US$2.129.514 | US$2,43 | 2.099.999.990 ASTA |
| 1564 |  XRP Healthcare XRPH | US$0,02982 | 9,17% | -10,65% | US$2.108.869 | US$129.193 | 70.708.715 XRPH |
| 1565 |  LUCA LUCA | US$0,5834 | 0,74% | -8,88% | US$2.107.151 | US$22.792,95 | 3.611.715 LUCA |
| 1566 |  Everyworld EVERY | US$0,002340 | 1,58% | -11,53% | US$2.113.304 | US$23.524,97 | 902.981.171 EVERY |
| 1567 |  Meta Apes PEEL | US$0,01374 | 8,18% | 2,50% | US$2.107.351 | US$2.154,95 | 153.410.748 PEEL |
| 1568 |  NEST Protocol NEST | US$0,0007063 | -2,23% | -2,43% | US$2.056.502 | US$281.865 | 2.911.743.948 NEST |
| 1569 |  Unification FUND | US$0,06108 | 4,46% | -9,71% | US$2.104.142 | US$1.914,89 | 34.447.402 FUND |
| 1570 |  Permission Coin ASK | US$0,0001281 | -16,60% | -32,11% | US$2.070.507 | US$318.958 | 16.166.619.298 ASK |
| 1571 |  Pullix PLX | US$0,03220 | 16,05% | 1,20% | US$2.066.587 | US$361.838 | 64.180.805 PLX |
| 1572 |  HUND HUND | US$0,005306 | 10,16% | -4,21% | US$2.036.839 | US$88.313,21 | 383.877.097 HUND |
| 1573 |  BizAuto BIZA | US$0,001385 | 7,11% | 42,04% | US$2.027.076 | US$3.010.506 | 1.464.043.902 BIZA |
| 1574 |  SAFE DEAL SFD | US$0,07386 | 3,93% | 20,50% | US$2.030.264 | US$293,09 | 27.489.180 SFD |
| 1575 |  JMPT Rewards JMPT | US$1,07 | 1,67% | -6,35% | US$2.032.729 | US$6.006,03 | 1.893.990 JMPT |
| 1576 |  The First Youtube Cat PAJAMAS | US$0,002055 | -1,23% | -32,62% | US$2.013.802 | US$81.317,72 | 979.915.057 PAJAMAS |
| 1577 |  Carrieverse CVTX | US$0,009588 | 0,72% | -24,26% | US$1.991.041 | US$1.098.524 | 207.650.406 CVTX |
| 1578 |  Horizon Protocol HZN | US$0,01653 | 1,21% | -2,64% | US$1.995.310 | US$149.586 | 120.707.110 HZN |
| 1579 |  ARTFI ARTFI | US$0,01514 | 0,95% | 2,60% | US$1.974.000 | US$402.098 | 130.368.000 ARTFI |
| 1580 |  KARASOU INTELLIQUE | US$4,89 | -0,42% | 3,56% | US$1.967.309 | US$114.335 | 402.100 INTELLIQUE |
| 1581 |  Veritise VTS | US$0,008779 | -2,84% | 13,14% | US$1.966.965 | US$3.881,10 | 224.055.263 VTS |
| 1582 |  Reality Metaverse RMV | US$0,007884 | 0,74% | 24,29% | US$1.970.254 | US$297.872 | 249.893.123 RMV |
| 1583 |  Affyn FYN | US$0,007711 | 1,89% | -10,11% | US$1.958.782 | US$75.297,03 | 254.033.788 FYN |
| 1584 |  MetalCore MCG | US$0,004413 | 4,31% | -9,03% | US$1.959.052 | US$36.405,29 | 443.880.749 MCG |
| 1585 |  Prometheum Prodigy PMPY | US$0,003807 | 1,52% | -10,20% | US$1.952.257 | US$180.616 | 512.765.451 PMPY |
| 1586 |  MOTH MOTH | US$0,001941 | -11,21% | -14,02% | US$1.940.792 | US$323.329 | 999.997.588 MOTH |
| 1587 |  Rari Governance Token RGT | US$0,1548 | -1,08% | -14,23% | US$1.930.292 | US$568,33 | 12.472.026 RGT |
| 1588 |  Aether Games AEG | US$0,01145 | 1,19% | -10,16% | US$1.907.032 | US$75.604,71 | 166.575.000 AEG |
| 1589 |  myDID SYL | US$0,0002448 | 1,33% | -13,84% | US$1.904.467 | US$211.087 | 7.781.306.431 SYL |
| 1590 |  Hillstone Finance HSF | US$0,06328 | 2,35% | -24,86% | US$1.899.230 | US$186,25 | 30.011.471 HSF |
| 1591 |  Tokes TKS | US$0,009496 | 0,02% | -3,95% | US$1.899.098 | US$40,21 | 199.999.574 TKS |
| 1592 |  Blink Galaxy GQ | US$0,0003170 | -0,61% | 5,29% | US$1.881.053 | US$1.044.692 | 5.933.475.330 GQ |
| 1593 |  Gamestarter GAME | US$0,06210 | 0,17% | -5,63% | US$1.891.891 | US$466.057 | 30.464.571 GAME |
| 1594 |  Govi GOVI | US$0,06953 | 2,17% | -8,53% | US$1.889.993 | US$983,83 | 27.183.479 GOVI |
| 1595 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | 1,79% | -12,77% | US$1.881.749 | US$433,41 | 60.717.956 MTA |
| 1596 |  PlayZap PZP | US$0,03102 | -15,17% | -75,94% | US$1.911.216 | US$33.651,79 | 61.603.884 PZP |
| 1597 |  RFOX RFOX | US$0,001424 | 3,37% | -15,44% | US$1.867.649 | US$795,89 | 1.312.000.760 RFOX |
| 1598 |  NerveNetwork NVT | US$0,006713 | 2,56% | -16,20% | US$1.859.462 | US$305,65 | 276.983.684 NVT |
| 1599 |  Efforce WOZX | US$0,003505 | -7,17% | -9,34% | US$1.847.412 | US$4.606,81 | 527.135.519 WOZX |
| 1600 |  ArkiTech ARKI | US$0,03015 | 9,56% | -27,77% | US$1.851.640 | US$98.013,01 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.