Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Onomy Protocol NOM | US$0,02636 | -3,91% | -27,08% | US$3.542.600 | US$88.498,77 | 134.395.082 NOM |
| 1402 |  VGX Token VGX | US$0,01035 | 2,15% | -33,48% | US$3.545.515 | US$1.844.363 | 342.690.851 VGX |
| 1403 |  Perion PERC | US$0,2635 | 3,43% | -10,84% | US$3.524.327 | US$72.218,17 | 13.375.394 PERC |
| 1404 |  Etherland ELAND | US$0,09097 | 1,72% | -2,36% | US$3.518.277 | US$34.985,69 | 38.676.985 ELAND |
| 1405 |  UnMarshal MARSH | US$0,06233 | 2,54% | -15,37% | US$3.477.130 | US$364.444 | 55.784.310 MARSH |
| 1406 |  Milady Wif Hat LADYF | US$0,00001382 | 4,09% | -9,14% | US$3.455.180 | US$561.706 | 249.998.091.589 LADYF |
| 1407 |  UX Chain UX | US$0,0008718 | 6,30% | -13,92% | US$3.473.352 | US$15.526,72 | 3.984.164.930 UX |
| 1408 |  BRN Metaverse BRN | US$0,1345 | 9,22% | -21,17% | US$3.481.503 | US$413.206 | 25.891.891 BRN |
| 1409 |  Everton Fan Token EFC | US$0,8309 | 0,94% | -3,04% | US$3.460.176 | US$114.160 | 4.164.383 EFC |
| 1410 |  CatDog CATDOG | US$0,00003448 | 0,45% | -27,84% | US$3.447.843 | US$1.843.987 | 100.000.000.000 CATDOG |
| 1411 |  Gameswap GSWAP | US$0,2877 | -2,96% | -12,61% | US$3.447.045 | US$2.771,87 | 11.979.665 GSWAP |
| 1412 |  ritestream RITE | US$0,01174 | 0,17% | -13,58% | US$3.428.594 | US$189.950 | 292.141.996 RITE |
| 1413 |  Yawn's World YAWN | US$0,0004400 | -27,04% | -22,20% | US$3.361.355 | US$59.612,82 | 7.640.000.000 YAWN |
| 1414 |  Orbofi AI OBI | US$0,008243 | 2,56% | -10,22% | US$3.412.486 | US$238.261 | 414.000.000 OBI |
| 1415 |  DeFi Land DFL | US$0,0004773 | -4,28% | -17,35% | US$3.406.612 | US$19.488,26 | 7.137.303.616 DFL |
| 1416 |  RigoBlock GRG | US$1,26 | -17,63% | -32,90% | US$3.404.807 | US$24,23 | 2.701.063 GRG |
| 1417 |  BEFE BEFE | US$0,00003543 | -3,14% | -11,31% | US$3.301.843 | US$219.914 | 93.201.825.078 BEFE |
| 1418 |  dHedge DAO DHT | US$0,06304 | 2,30% | -2,28% | US$3.402.234 | US$6.011,42 | 53.967.021 DHT |
| 1419 |  IMPT IMPT | US$0,002537 | 0,62% | 0,12% | US$3.388.199 | US$710.119 | 1.335.768.269 IMPT |
| 1420 |  SunContract SNC | US$0,04416 | 5,04% | -21,96% | US$3.353.162 | US$223.770 | 75.935.753 SNC |
| 1421 |  Konnect KCT | US$0,001504 | -0,23% | -25,47% | US$3.333.890 | US$113.914 | 2.217.000.010 KCT |
| 1422 |  EverRise RISE | US$0,00005239 | -4,75% | 60,31% | US$3.346.509 | US$33.408,44 | 63.879.133.973 RISE |
| 1423 |  Humanode HMND | US$0,1046 | 4,99% | 11,77% | US$3.338.807 | US$638.355 | 31.905.741 HMND |
| 1424 |  Presearch PRE | US$0,008386 | 3,83% | -0,78% | US$3.325.727 | US$94.014,67 | 396.578.435 PRE |
| 1425 |  Prime Numbers Labs Ecosystem PRNT | US$0,8193 | -0,94% | -7,62% | US$3.321.014 | US$32.378,17 | 4.053.657 PRNT |
| 1426 |  YOM YOM | US$0,03191 | 13,02% | -17,84% | US$3.315.752 | US$16.141,62 | 103.899.006 YOM |
| 1427 |  Djed DJED | US$1,00 | -0,45% | -0,43% | US$3.304.300 | US$21.088,55 | 3.293.404 DJED |
| 1428 |  DeFinder Capital DFC | US$0,1243 | 0,60% | -14,62% | US$3.301.695 | US$608.297 | 26.563.279 DFC |
| 1429 |  Ignis IGNIS | US$0,003603 | 12,31% | -0,54% | US$2.742.316 | US$961,28 | 761.143.950 IGNIS |
| 1430 |  King DAG KDAG | US$0,06009 | 0,01% | 0,00% | US$3.272.217 | - | 54.451.545 KDAG |
| 1431 |  Unibright UBT | US$0,02173 | 2,34% | -10,00% | US$3.259.921 | US$2.597,11 | 149.999.999 UBT |
| 1432 |  Lossless LSS | US$0,05837 | -10,04% | -20,91% | US$3.244.010 | US$105.471 | 55.572.672 LSS |
| 1433 |  Augur REP | US$0,2952 | 4,04% | -3,99% | US$3.246.872 | US$94.348,71 | 11.000.000 REP |
| 1434 |  ShareToken SHR | US$0,001362 | 1,99% | -3,53% | US$3.228.816 | US$46.425,49 | 2.370.272.782 SHR |
| 1435 |  UFC Fan Token UFC | US$0,2995 | 14,96% | -17,75% | US$3.222.573 | US$8.069,76 | 10.759.399 UFC |
| 1436 |  ADAMANT Messenger ADM | US$0,02903 | 0,36% | -0,43% | US$3.204.449 | US$398.755 | 110.370.831 ADM |
| 1437 |  Ferro FER | US$0,003437 | 1,51% | -6,77% | US$3.204.999 | US$1.991,46 | 932.530.341 FER |
| 1438 |  Civilization CIV | US$0,01067 | 0,83% | 132,83% | US$3.199.507 | US$15.954,03 | 300.000.000 CIV |
| 1439 |  IPVERSE IPV | US$0,02125 | -5,11% | -9,95% | US$3.187.759 | US$3.419,56 | 150.001.000 IPV |
| 1440 |  TriumphX TRIX | US$0,0006205 | 2,15% | -5,71% | US$3.178.310 | - | 5.122.191.387 TRIX |
| 1441 |  Portugal National Team Fan Token POR | US$0,7917 | 1,77% | -1,03% | US$3.183.098 | US$96.255,37 | 4.020.729 POR |
| 1442 |  RMRK RMRK | US$0,3516 | 5,84% | -13,29% | US$3.196.201 | US$7.346,26 | 9.090.949 RMRK |
| 1443 |  SpaceCatch CATCH | US$0,2846 | 0,52% | -9,38% | US$3.134.527 | US$173.697 | 11.015.453 CATCH |
| 1444 |  Pepoclown HONK | US$0,00000001000 | -3,58% | 19,58% | US$3.116.797 | US$169.029 | 402.254.195.306.883 HONK |
| 1445 |  Roost Coin ROOST | US$0,003322 | -3,78% | -13,30% | US$3.112.824 | US$121.596 | 937.143.771 ROOST |
| 1446 |  Kunci Coin KUNCI | US$0,002523 | -1,80% | -10,73% | US$3.109.475 | US$37.062,13 | 1.232.584.338 KUNCI |
| 1447 |  Napoli Fan Token NAP | US$1,46 | 3,62% | 1,38% | US$3.104.660 | US$638.891 | 2.129.076 NAP |
| 1448 |  Anchor Protocol ANC | US$0,008846 | -8,04% | -14,32% | US$3.099.543 | US$6.651,60 | 350.381.852 ANC |
| 1449 |  SUNCAT SUNCAT | US$0,003083 | -4,59% | -42,71% | US$3.083.414 | US$4.409.086 | 1.000.000.000 SUNCAT |
| 1450 |  Hamster HAM | - | 2,66% | -10,52% | US$3.075.096 | US$68.754,51 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.