Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ferrum Network FRM | US$0,01734 | 2,64% | -8,61% | US$4.625.561 | US$552.851 | 266.707.463 FRM |
| 1302 |  GALAXIA GXA | US$0,001834 | -0,04% | -2,69% | US$4.614.651 | US$50.494,76 | 2.516.376.928 GXA |
| 1303 |  Pintu Token PTU | US$0,1971 | 1,86% | -1,06% | US$4.604.968 | US$5.387,11 | 23.362.132 PTU |
| 1304 |  Pip PIP | US$0,02802 | 0,18% | -14,92% | US$4.548.747 | US$31.295,34 | 162.333.223 PIP |
| 1305 |  Kinic KINIC | US$1,58 | 6,18% | -18,77% | US$4.546.229 | US$217.424 | 2.868.620 KINIC |
| 1306 |  Xend Finance RWA | US$0,04256 | 4,11% | -5,36% | US$4.555.344 | US$12.155,85 | 107.033.500 RWA |
| 1307 |  Cipher CPR | US$0,0007002 | -0,35% | -0,36% | US$4.528.423 | US$530.745 | 6.467.585.726 CPR |
| 1308 |  XDB CHAIN XDB | US$0,0002628 | -1,13% | -17,47% | US$4.519.473 | US$913.811 | 17.197.670.082 XDB |
| 1309 |  GameSwift GSWIFT | US$0,07218 | 5,46% | -20,91% | US$4.519.835 | US$286.967 | 62.621.513 GSWIFT |
| 1310 |  Decimated DIO | US$0,01044 | 2,42% | -14,49% | US$4.548.947 | US$210.859 | 435.587.921 DIO |
| 1311 |  Blocery BLY | US$0,004974 | 1,63% | -9,39% | US$4.487.600 | US$137.480 | 902.216.662 BLY |
| 1312 |  Catboy CATBOY | US$0,02706 | 6,28% | -12,10% | US$5.119.866 | US$453.799 | 189.177.080 CATBOY |
| 1313 |  Shiryo SHIRYO | - | 0,36% | -16,52% | US$4.472.534 | US$5.124,32 | 981.846.777.310.948.352 SHIRYO |
| 1314 |  PKT PKT | US$0,001049 | 11,24% | -8,46% | US$4.454.637 | US$88.896,15 | 4.245.392.097 PKT |
| 1315 |  Netvrk NETVR | US$0,05016 | 8,75% | -27,50% | US$4.451.940 | US$204.053 | 88.754.833 NETVR |
| 1316 |  BlackCardCoin BCCOIN | US$0,4412 | -0,13% | -22,85% | US$4.411.864 | US$3.692.276 | 10.000.000 BCCOIN |
| 1317 |  Gari Network GARI | US$0,008844 | 9,81% | -0,45% | US$4.224.769 | US$535.145 | 477.695.542 GARI |
| 1318 |  5ire 5IRE | US$0,006574 | 9,85% | 0,08% | US$4.379.962 | US$1.556.455 | 666.283.880 5IRE |
| 1319 |  analoS ANALOS | US$0,00005346 | -13,64% | 17,28% | US$4.388.062 | US$3.174.239 | 82.080.218.235 ANALOS |
| 1320 |  Moutai MOUTAI | US$0,006232 | 8,07% | 23,50% | US$4.341.949 | US$401.463 | 696.716.882 MOUTAI |
| 1321 |  JetTon Games JETTON | US$0,8278 | -2,31% | -14,25% | US$4.364.360 | US$631.503 | 5.272.441 JETTON |
| 1322 |  Everdome DOME | US$0,0002293 | 0,67% | -10,90% | US$4.356.247 | US$568.897 | 18.998.841.067 DOME |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003640 | 1,06% | 5,87% | US$4.355.067 | US$4.521,21 | 119.642.987.723 IHC |
| 1324 |  BOSagora BOA | US$0,01390 | 3,07% | -6,08% | US$4.325.512 | US$651.082 | 311.113.394 BOA |
| 1325 |  BSCPAD BSCPAD | US$0,05437 | 2,35% | -13,23% | US$4.307.105 | US$231.291 | 79.211.621 BSCPAD |
| 1326 |  Flamengo Fan Token MENGO | US$0,3322 | -1,77% | -4,93% | US$4.318.616 | US$77.693,57 | 13.000.961 MENGO |
| 1327 |  Witch Token WITCH | US$0,1519 | -13,91% | 26,45% | US$4.147.708 | US$2.308.920 | 27.299.365 WITCH |
| 1328 |  Hoge Finance HOGE | US$0,00001096 | 5,06% | -8,88% | US$4.311.886 | US$660,56 | 393.401.634.711 HOGE |
| 1329 |  ELON Coin ELON | US$0,000006280 | 16,73% | 18,47% | US$4.302.781 | US$127.292 | 685.219.781.741 ELON |
| 1330 |  Gracy GRACY | US$0,03383 | 1,89% | -8,78% | US$4.291.748 | US$98.209,92 | 126.875.035 GRACY |
| 1331 |  Circuits of Value COVAL | US$0,002405 | 7,80% | -28,68% | US$4.292.663 | US$12.074,68 | 1.784.838.484 COVAL |
| 1332 |  Cate CATE | US$0,004248 | 13,93% | -53,64% | US$4.247.850 | US$6.099.593 | 1.000.000.000 CATE |
| 1333 |  Smilek to the Bank SMILEK | US$0,000002180 | 3,04% | -7,66% | US$4.266.681 | US$134.019 | 1.958.901.062.006 SMILEK |
| 1334 |  Bepro BEPRO | US$0,0004263 | 1,05% | -11,58% | US$4.262.969 | US$365.846 | 10.000.000.000 BEPRO |
| 1335 |  DappRadar RADAR | US$0,004451 | 2,51% | -9,03% | US$4.273.853 | US$573.720 | 960.096.177 RADAR |
| 1336 |  ISKRA Token ISK | US$0,03046 | 1,16% | -19,89% | US$4.233.672 | US$23.782,74 | 138.984.161 ISK |
| 1337 |  Oxbull.tech OXB | US$0,5617 | 1,36% | -6,77% | US$4.256.812 | US$1.350,83 | 7.578.370 OXB |
| 1338 |  Zynecoin ZYN | US$0,1014 | 0,28% | -11,78% | US$4.249.338 | US$1.109.219 | 41.903.029 ZYN |
| 1339 |  PLANET PLANET | US$0,000004990 | 0,64% | -9,74% | US$4.250.867 | US$262.504 | 851.450.035.658 PLANET |
| 1340 |  PYRIN PYI | US$0,01110 | 7,16% | -10,43% | US$4.233.101 | US$87.353,79 | 381.268.384 PYI |
| 1341 |  Chainbing CBG | US$0,1276 | 7,63% | 2,57% | US$4.211.870 | - | 33.000.000 CBG |
| 1342 |  Everest ID | US$0,03604 | 0,26% | -6,94% | US$4.206.375 | US$3.296,56 | 116.700.000 ID |
| 1343 |  imgnAI IMGNAI | US$0,005393 | 7,87% | -23,81% | US$4.189.814 | US$878.443 | 776.833.333 IMGNAI |
| 1344 |  CPUcoin CPU | US$0,009626 | 3,67% | -4,12% | US$4.173.224 | US$36.457,38 | 433.557.201 CPU |
| 1345 |  Cashaa CAS | US$0,004187 | -16,24% | 9,76% | US$4.186.593 | US$111.359 | 1.000.000.000 CAS |
| 1346 |  STAT STAT | US$0,08063 | 3,54% | -14,12% | US$4.145.689 | US$91.610,57 | 51.418.328 STAT |
| 1347 |  WOM Protocol WOM | US$0,02222 | 1,79% | -7,61% | US$4.177.059 | US$150.788 | 188.000.000 WOM |
| 1348 |  Deeper Network DPR | US$0,001515 | 1,06% | -5,30% | US$4.185.305 | US$204.883 | 2.762.938.012 DPR |
| 1349 |  DEFIT DEFIT | US$0,1422 | 1,28% | -13,88% | US$4.121.990 | US$200,59 | 28.991.965 DEFIT |
| 1350 |  PlayFuel PLF | US$0,008207 | 2,47% | -7,97% | US$4.103.504 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.