Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REVV REVV | US$0,004764 | 1,84% | -8,17% | US$5.672.194 | US$831.057 | 1.190.694.705 REVV |
| 1252 |  BitShares BTS | US$0,001873 | -0,70% | -7,79% | US$5.609.956 | US$17.758,86 | 2.995.060.000 BTS |
| 1253 |  Crust Network CRU | US$0,3989 | 3,65% | -12,27% | US$5.640.136 | US$500.794 | 14.138.569 CRU |
| 1254 |  UniBot UNIBOT | US$5,60 | 2,72% | -9,68% | US$5.604.846 | US$1.095.243 | 1.000.000 UNIBOT |
| 1255 |  MarsDAO MDAO | US$0,07919 | 6,21% | -1,79% | US$5.590.750 | US$204.558 | 70.599.020 MDAO |
| 1256 |  Carbon Protocol SWTH | US$0,003513 | -0,15% | -8,91% | US$5.570.241 | US$3.892,14 | 1.585.510.090 SWTH |
| 1257 |  Aryacoin AYA | US$0,004637 | -5,80% | -25,75% | US$5.556.232 | US$5.834,56 | 1.198.291.658 AYA |
| 1258 |  Paribus PBX | US$0,0007611 | -0,38% | -17,97% | US$5.526.513 | US$554.636 | 7.261.647.337 PBX |
| 1259 |  KIRA KEX | US$0,02687 | 4,08% | -6,96% | US$5.524.583 | US$15.512,92 | 205.566.066 KEX |
| 1260 |  Valor Token VALOR | US$0,1092 | 3,32% | -5,83% | US$5.490.638 | US$274.872 | 50.297.124 VALOR |
| 1261 |  NuriTopia NBLU | US$0,005076 | 0,90% | 1,15% | US$5.486.854 | US$49.879,48 | 1.080.860.580 NBLU |
| 1262 |  MetFi METFI | US$0,4298 | 3,20% | -12,05% | US$5.486.548 | US$625.256 | 12.766.284 METFI |
| 1263 |  Venus LTC vLTC | US$1,32 | 2,28% | -8,84% | US$5.453.588 | - | 4.142.378 vLTC |
| 1264 |  Handshake HNS | US$0,008570 | -0,12% | -13,92% | US$5.450.608 | US$24.015,14 | 636.003.238 HNS |
| 1265 |  apM Coin APM | US$0,003640 | 2,72% | -6,40% | US$5.448.211 | US$130.965 | 1.496.875.000 APM |
| 1266 |  TOKPIE TKP | US$0,1891 | -0,26% | -8,63% | US$5.430.598 | US$82,95 | 28.714.064 TKP |
| 1267 |  Hydranet HDN | US$0,03429 | 2,42% | -11,22% | US$5.435.929 | US$10.101,38 | 158.528.886 HDN |
| 1268 |  Bubblefong BBF | US$0,02899 | -4,53% | -26,19% | US$5.406.940 | US$248.108 | 186.498.337 BBF |
| 1269 |  Energi NRG | US$0,06566 | -3,18% | -9,37% | US$5.319.178 | US$393.688 | 81.007.092 NRG |
| 1270 |  Abelian ABEL | US$0,06584 | 16,78% | 20,40% | US$5.366.380 | US$85.706,61 | 81.511.424 ABEL |
| 1271 |  Swash SWASH | US$0,005322 | -1,54% | -15,09% | US$5.278.602 | US$101.784 | 991.891.400 SWASH |
| 1272 |  Akita Inu AKITA | US$0,00000008000 | 7,60% | -14,98% | US$5.183.690 | US$196.493 | 68.071.541.209.831 AKITA |
| 1273 |  Areon Network AREA | US$0,04319 | 5,73% | -8,12% | US$5.159.186 | US$160.093 | 119.461.599 AREA |
| 1274 |  BloodLoop BLS | US$0,2222 | -0,18% | -17,50% | US$5.166.000 | US$36.681,38 | 23.249.751 BLS |
| 1275 |  EPIK Prime EPIK | US$0,004400 | 4,59% | -20,51% | US$5.137.282 | US$195.601 | 1.167.451.923 EPIK |
| 1276 |  Optimus AI OPTI | US$0,05391 | 2,04% | -19,01% | US$5.123.172 | US$40.243,94 | 95.034.939 OPTI |
| 1277 |  Somnium Space Cubes CUBE | US$0,4083 | 5,53% | -14,14% | US$5.104.107 | US$14.010,57 | 12.500.000 CUBE |
| 1278 |  Entangle NGL | US$0,04638 | 7,86% | -42,45% | US$5.094.481 | US$440.357 | 109.849.537 NGL |
| 1279 |  RepubliK RPK | US$0,005855 | -0,16% | -16,66% | US$5.051.234 | US$1.261.620 | 862.663.026 RPK |
| 1280 |  Pesto the Baby King Penguin PESTO | US$0,004968 | -36,29% | -72,95% | US$4.967.835 | US$8.360.155 | 1.000.000.000 PESTO |
| 1281 |  Mysterium MYST | US$0,2511 | -1,46% | -7,28% | US$5.030.788 | US$76.167,63 | 20.033.628 MYST |
| 1282 |  BigONE Token ONE | US$0,0005282 | 1,15% | -2,03% | US$4.990.909 | - | 9.449.081.034 ONE |
| 1283 |  CATAMOTO CATA | US$0,0002578 | 1,83% | -8,48% | US$4.996.063 | US$1.268.070 | 19.377.666.710 CATA |
| 1284 |  Wall Street Memes WSM | US$0,002629 | 0,23% | -23,48% | US$4.974.709 | US$992.077 | 1.892.376.938 WSM |
| 1285 |  LABEL AI LBL | US$0,002590 | 1,67% | -8,16% | US$4.957.762 | US$233.551 | 1.913.869.062 LBL |
| 1286 |  Shyft Network SHFT | US$0,002230 | -2,71% | -31,65% | US$4.949.883 | US$13.403,02 | 2.220.026.156 SHFT |
| 1287 |  Lets Fuckin Go LFGO | US$0,004931 | 13,52% | 1,91% | US$4.930.568 | US$94.717,84 | 999.841.248 LFGO |
| 1288 |  VIXCO VIX | US$0,006019 | 5,98% | -4,60% | US$4.939.473 | US$191.357 | 820.690.379 VIX |
| 1289 |  XDEFI Wallet XDEFI | US$0,05587 | 4,46% | -14,51% | US$4.899.718 | US$239.657 | 87.702.396 XDEFI |
| 1290 |  Vai VAI | US$0,9990 | 0,01% | -0,18% | US$4.873.435 | US$3.567,26 | 4.878.431 VAI |
| 1291 |  Validity VAL | US$0,9648 | -0,57% | -5,75% | US$4.921.208 | US$71.658,83 | 5.101.015 VAL |
| 1292 |  Push Protocol PUSH | US$0,07983 | 4,49% | -12,06% | US$4.818.801 | US$313.307 | 60.365.125 PUSH |
| 1293 |  Meta Monopoly MONOPOLY | US$0,004792 | 7,04% | -28,14% | US$4.792.322 | US$9.265,29 | 1.000.000.000 MONOPOLY |
| 1294 |  Onooks OOKS | US$0,4263 | 2,74% | -4,88% | US$4.783.519 | US$1.679,04 | 11.221.615 OOKS |
| 1295 |  Hydra HYDRA | US$0,2374 | 1,12% | -11,60% | US$4.737.064 | US$53.377,90 | 19.953.054 HYDRA |
| 1296 |  Torum XTM | US$0,02453 | 2,17% | -3,73% | US$4.762.026 | US$161.128 | 194.096.317 XTM |
| 1297 |  Bitrue Coin BTR | US$0,03575 | 4,28% | 4,31% | US$4.698.215 | US$6.120.929 | 131.421.228 BTR |
| 1298 |  Banano BAN | US$0,002944 | 2,37% | -8,77% | US$4.669.732 | US$11.356,82 | 1.585.970.786 BAN |
| 1299 |  XRADERS XR | US$0,2487 | -1,10% | -8,16% | US$4.625.407 | US$6.925.345 | 18.600.000 XR |
| 1300 |  Populous PPT | US$0,08686 | 10,92% | 13,89% | US$4.625.344 | US$60.957,91 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.