Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlueMove MOVE | US$0,05659 | -11,26% | -20,66% | US$9.959.869 | US$119.658 | 176.000.000 MOVE |
| 1052 |  TRVL TRVL | US$0,02977 | 8,59% | -9,03% | US$9.906.748 | US$190.206 | 332.740.882 TRVL |
| 1053 |  UFO Gaming UFO | US$0,0000003800 | 1,12% | -13,01% | US$9.902.089 | US$104.932 | 25.757.575.757.576 UFO |
| 1054 |  MUX Protocol MCB | US$2,58 | 9,99% | -7,03% | US$9.843.187 | US$7.538,81 | 3.821.523 MCB |
| 1055 |  ICHI ICHI | US$1,12 | 2,35% | -11,68% | US$9.815.306 | US$78.774,19 | 8.795.548 ICHI |
| 1056 |  Scallop SCLP | US$0,1512 | 3,48% | -15,16% | US$9.763.359 | US$787.394 | 64.582.951 SCLP |
| 1057 |  Frontier FRONT | US$0,6817 | 26,47% | 10,28% | US$9.764.040 | US$97.556,30 | 14.323.924 FRONT |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | -1,94% | 4,88% | US$9.700.027 | US$62.208,68 | 420.690.000.000.000 PIKA |
| 1059 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003268 | -1,66% | -6,79% | US$9.703.115 | US$1.187.059 | 2.969.256.464 LOVELY |
| 1060 |  Vita Inu VINU | US$0,00000001000 | 1,42% | -24,35% | US$9.721.795 | US$8.303.095 | 899.611.191.674.616 VINU |
| 1061 |  Metacade MCADE | US$0,007232 | 4,46% | 12,09% | US$9.624.217 | US$502.990 | 1.330.753.754 MCADE |
| 1062 |  NDC NDC | US$1,29 | 1,61% | 27,89% | US$9.502.169 | US$97.901,01 | 7.357.001 NDC |
| 1063 |  OAX OAX | US$0,1248 | 3,24% | -16,35% | US$9.615.590 | US$468.767 | 77.034.446 OAX |
| 1064 |  FC Porto Fan Token PORTO | US$1,32 | 0,88% | -14,54% | US$9.584.791 | US$4.903.770 | 7.248.206 PORTO |
| 1065 |  Matrix AI Network MAN | US$0,02128 | 6,18% | -13,86% | US$9.595.991 | US$285.982 | 451.032.928 MAN |
| 1066 |  Dynachain DYNA | US$0,9121 | -33,85% | 0,00% | US$9.576.607 | US$486.048 | 10.500.000 DYNA |
| 1067 |  Solama SOLAMA | US$0,01544 | 4,70% | -9,26% | US$10.094.939 | US$147.972 | 653.868.075 SOLAMA |
| 1068 |  XELIS XEL | US$7,29 | 0,52% | -15,45% | US$9.405.736 | US$273.556 | 1.289.621 XEL |
| 1069 |  Smart Layer Network SLN | US$0,3715 | 4,53% | -19,81% | US$9.322.957 | US$1.008.306 | 25.097.161 SLN |
| 1070 |  Mochi (New) MOCHI | US$0,000009930 | 10,37% | -25,44% | US$9.315.327 | US$152.211 | 937.630.000.000 MOCHI |
| 1071 |  Æternity AE | US$0,02435 | 2,75% | -7,44% | US$9.311.959 | US$342.328 | 382.465.399 AE |
| 1072 |  Poolz Finance POOLX | US$1,83 | 0,37% | -9,20% | US$9.256.947 | US$520.163 | 5.060.192 POOLX |
| 1073 |  Artyfact ARTY | US$0,4749 | 4,83% | 1,83% | US$9.250.840 | US$1.509.150 | 19.480.227 ARTY |
| 1074 |  Minati Coin MNTC | US$1,47 | -10,57% | -1,11% | US$9.242.187 | US$514.109 | 6.275.000 MNTC |
| 1075 |  Nyan Heroes NYAN | US$0,09120 | -1,41% | -12,33% | US$9.215.487 | US$3.218.863 | 101.045.769 NYAN |
| 1076 |  Argentine Football Association Fan Token ARG | US$0,7717 | 3,39% | -1,44% | US$9.210.011 | US$594.818 | 11.934.279 ARG |
| 1077 |  AC Milan Fan Token ACM | US$1,39 | 2,87% | -8,40% | US$9.208.005 | US$806.316 | 6.626.406 ACM |
| 1078 |  Neurai XNA | US$0,0009254 | 4,24% | -15,12% | US$9.136.116 | US$331.884 | 9.872.903.071 XNA |
| 1079 |  VNX Swiss Franc VCHF | US$1,17 | -0,69% | -1,39% | US$9.116.867 | US$58.230,54 | 7.798.036 VCHF |
| 1080 |  BioPassport Token BIOT | US$0,001403 | 2,73% | -8,93% | US$9.110.695 | US$118.632 | 6.495.988.250 BIOT |
| 1081 |  Tokemak TOKE | US$0,5562 | 0,16% | -18,43% | US$9.074.623 | US$40.819,48 | 16.314.929 TOKE |
| 1082 |  Shiden Network SDN | US$0,1381 | 2,42% | -15,06% | US$9.058.274 | US$329.021 | 65.575.316 SDN |
| 1083 |  NFT Worlds WRLD | US$0,01270 | -1,11% | -5,78% | US$9.041.244 | US$6.599,37 | 712.090.665 WRLD |
| 1084 |  Prosper PROS | US$0,2762 | 2,63% | -17,94% | US$9.001.990 | US$6.981.681 | 32.586.580 PROS |
| 1085 |  Dacxi DACXI | US$0,0009992 | -0,79% | -2,01% | US$8.992.607 | US$25.523,10 | 9.000.000.000 DACXI |
| 1086 |  Plearn PLN | US$0,1038 | 6,71% | -11,08% | US$8.932.048 | US$2.108.063 | 86.063.705 PLN |
| 1087 |  Slothana SLOTH | US$0,005294 | 3,37% | -22,13% | US$8.973.826 | US$2.683.747 | 1.695.118.152 SLOTH |
| 1088 |  Crash CRASH | US$0,009106 | 31,84% | 77,13% | US$8.907.738 | US$92.081,57 | 978.237.337 CRASH |
| 1089 |  TON Cat TCAT | US$0,01453 | -3,19% | -28,66% | US$8.887.250 | US$53.770,61 | 611.462.265 TCAT |
| 1090 |  Kasta KASTA | US$0,01331 | -0,40% | -2,43% | US$8.871.897 | US$463.717 | 666.325.588 KASTA |
| 1091 |  Skibidi Toilet SKBDI | US$0,1255 | 18,29% | 19,22% | US$8.789.896 | US$379.222 | 70.038.672 SKBDI |
| 1092 |  Nestree EGG | US$0,003041 | 1,45% | -7,69% | US$8.803.693 | US$16.198,25 | 2.894.880.474 EGG |
| 1093 |  Silly Dragon SILLY | US$0,008764 | 6,44% | -21,25% | US$8.763.762 | US$3.460.390 | 999.975.726 SILLY |
| 1094 |  Fulcrom Finance FUL | US$0,004550 | 2,24% | -9,60% | US$8.794.549 | US$13.996,30 | 1.932.961.603 FUL |
| 1095 |  RocketX exchange RVF | US$0,09379 | 2,83% | -0,43% | US$8.787.776 | US$58.114,55 | 93.691.309 RVF |
| 1096 |  Ledger AI LEDGER | US$0,004579 | 31,80% | -8,52% | US$8.789.344 | US$66.078,38 | 1.919.424.537 LEDGER |
| 1097 |  KILT Protocol KILT | US$0,1776 | -3,95% | -20,82% | US$8.775.690 | US$186.598 | 49.420.140 KILT |
| 1098 |  Observer OBSR | US$0,001424 | 3,84% | -4,05% | US$8.696.154 | US$53.498,98 | 6.107.080.871 OBSR |
| 1099 |  Tron Bull TBULL | US$0,008299 | 4,11% | -48,71% | US$8.298.571 | US$780.338 | 999.999.997 TBULL |
| 1100 |  School Hack Coin SHC | US$0,03783 | 13,57% | -9,55% | US$8.551.419 | US$2.381,21 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.