Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aviator AVI | US$0,001697 | -4,73% | -26,00% | US$11.475.723 | US$28.674,32 | 6.762.594.113 AVI |
| 1002 |  Suku SUKU | US$0,06411 | 2,64% | -3,92% | US$11.436.827 | US$417.864 | 178.403.407 SUKU |
| 1003 |  Azuro Protocol AZUR | US$0,06975 | 1,27% | -22,39% | US$11.285.955 | US$520.672 | 161.800.548 AZUR |
| 1004 |  Vector Smart Gas VSG | US$0,001157 | 5,08% | -4,99% | US$11.565.536 | US$600.495 | 10.000.000.000 VSG |
| 1005 |  Pomerium PMG | US$0,1043 | 0,06% | 1,98% | US$11.389.932 | US$638.787 | 109.183.684 PMG |
| 1006 |  Apeiron APRS | US$0,1306 | 5,09% | -17,42% | US$11.445.971 | US$4.737.154 | 87.630.814 APRS |
| 1007 |  TROY TROY | US$0,001315 | 2,17% | -17,31% | US$11.343.741 | US$1.428.178 | 8.625.000.000 TROY |
| 1008 |  Zypto ZYPTO TOKEN | US$0,01268 | -0,98% | -31,30% | US$11.365.409 | US$40.760,28 | 896.457.994 ZYPTO TOKEN |
| 1009 |  Decubate DCB | US$0,02951 | 0,42% | -8,28% | US$11.298.436 | US$887.171 | 382.813.836 DCB |
| 1010 |  Ooki Protocol OOKI | US$0,001260 | 2,12% | -15,95% | US$11.262.981 | US$653.622 | 8.940.847.787 OOKI |
| 1011 |  DUKO DUKO | US$0,001168 | 6,93% | -17,78% | US$11.289.418 | US$1.362.103 | 9.663.955.990 DUKO |
| 1012 |  Polaris Share POLA | US$0,02328 | 1,07% | -9,12% | US$11.246.606 | US$149.099 | 483.180.747 POLA |
| 1013 |  Numerico NWC | US$0,07457 | 1,38% | -12,87% | US$11.215.482 | US$168.593 | 150.400.834 NWC |
| 1014 |  SuperWalk GRND | US$0,09481 | 0,20% | -6,08% | US$11.174.536 | US$549.291 | 117.859.129 GRND |
| 1015 |  Veno Finance VNO | US$0,02334 | -0,08% | -12,54% | US$11.077.501 | US$3.015,73 | 474.514.554 VNO |
| 1016 |  Wrapped Dog WDOG | US$0,01107 | 6,97% | -22,65% | US$11.069.435 | US$3.298.058 | 999.998.439 WDOG |
| 1017 |  Soil SOIL | US$0,7278 | 4,15% | -13,50% | US$11.080.269 | US$186.211 | 15.223.612 SOIL |
| 1018 |  KlimaDAO KLIMA | US$1,38 | 4,39% | -3,17% | US$11.038.753 | US$398.607 | 7.997.365 KLIMA |
| 1019 |  Doge Eat Doge OMNOM | US$0,00000004000 | 9,33% | -24,65% | US$11.019.455 | US$59.653,32 | 310.000.000.000.000 OMNOM |
| 1020 |  Baby Bonk BABYBONK | - | 6,07% | -6,05% | US$11.040.921 | US$5.842.155 | 394.042.055.461.763.968 BABYBONK |
| 1021 |  Solanium SLIM | US$0,1096 | 3,80% | -12,91% | US$10.958.360 | US$469.248 | 100.000.000 SLIM |
| 1022 |  Real Smurf Cat SMURFCAT | US$0,0001154 | 5,73% | 94,04% | US$10.825.695 | US$1.304.718 | 93.809.047.574 SMURFCAT |
| 1023 |  KardiaChain KAI | US$0,002258 | -0,70% | 10,45% | US$10.782.599 | US$76.255,91 | 4.775.000.000 KAI |
| 1024 |  Lollybomb Meme Coin BOMB | US$0,001078 | -0,80% | -4,49% | US$10.777.269 | US$27,08 | 10.000.000.000 BOMB |
| 1025 |  AmonD AMON | US$0,001500 | 93,09% | 92,54% | US$10.765.327 | US$5.418,22 | 7.176.499.999 AMON |
| 1026 |  Blocksquare Token BST | US$0,2121 | 4,11% | -20,87% | US$10.729.407 | US$346.539 | 50.575.415 BST |
| 1027 |  TrustSwap SWAP | US$0,1067 | -0,11% | -9,50% | US$10.670.384 | US$233.808 | 99.995.164 SWAP |
| 1028 |  Mintlayer ML | US$0,1659 | 1,81% | -8,22% | US$10.650.865 | US$1.826.710 | 64.198.610 ML |
| 1029 |  Waffles Davincij15's Cat $WAFFLES | US$0,01188 | -0,13% | -12,15% | US$10.622.160 | US$790.547 | 894.466.543 $WAFFLES |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,23 | 2,44% | -12,61% | US$10.605.267 | US$3.739.019 | 8.600.000 LAZIO |
| 1031 |  Octokn OTK | US$0,03488 | 15,63% | -3,79% | US$10.574.893 | US$56.955,80 | 303.136.890 OTK |
| 1032 |  RyuJin RYU | US$0,00000001000 | 0,57% | -14,90% | US$10.526.428 | US$66.650,32 | 963.849.991.678.536 RYU |
| 1033 |  Lumerin LMR | US$0,01724 | -0,39% | -18,37% | US$10.456.060 | US$21.851,87 | 606.615.000 LMR |
| 1034 |  Arianee ARIA20 | US$0,09748 | 3,74% | -9,98% | US$10.466.353 | US$19,26 | 107.371.813 ARIA20 |
| 1035 |  Super Trump Coin STRUMP | US$0,005688 | 9,20% | -1,16% | US$10.450.723 | US$581.048 | 1.837.382.589 STRUMP |
| 1036 |  AMO Coin AMO | US$0,0005453 | 1,81% | -5,50% | US$10.414.419 | US$41.506,36 | 19.100.000.000 AMO |
| 1037 |  Step Finance STEP | US$0,04669 | 10,29% | -6,85% | US$10.337.763 | US$110.080 | 221.408.395 STEP |
| 1038 |  ParaSwap PSP | US$0,01392 | 3,37% | -10,90% | US$10.369.137 | US$96.198,67 | 744.976.909 PSP |
| 1039 |  Lemonrocks LEMON | US$0,01455 | 5,57% | -27,52% | US$10.269.919 | US$526.543 | 706.000.000 LEMON |
| 1040 |  Rake Coin RAKE | US$0,0001467 | 2,31% | -8,53% | US$10.257.836 | US$1.410.233 | 69.920.206.208 RAKE |
| 1041 |  Dvision Network DVI | US$0,01280 | 3,69% | -15,61% | US$10.181.762 | US$394.206 | 795.596.290 DVI |
| 1042 |  Arsenal Fan Token AFC | US$0,9817 | 0,81% | 0,24% | US$10.171.497 | US$330.331 | 10.361.110 AFC |
| 1043 |  Splintershards SPS | US$0,007620 | 3,05% | -7,90% | US$10.119.107 | US$20.391,66 | 1.327.940.171 SPS |
| 1044 |  Metahero HERO | US$0,001985 | 2,41% | -10,14% | US$10.116.350 | US$762.868 | 5.095.643.290 HERO |
| 1045 |  BreederDAO BREED | US$0,01512 | 2,33% | -14,64% | US$10.084.871 | US$479.451 | 666.938.233 BREED |
| 1046 |  Ambire Wallet WALLET | US$0,01613 | 0,00% | -4,00% | US$10.066.946 | US$108.340 | 624.293.784 WALLET |
| 1047 |  Shrapnel SHRAP | US$0,04185 | 0,03% | -13,40% | US$10.082.806 | US$7.380.227 | 240.900.741 SHRAP |
| 1048 |  MixMarvel MIX | US$0,0009942 | -12,40% | -23,06% | US$8.749.257 | US$236.030 | 8.800.000.000 MIX |
| 1049 |  CENNZnet CENNZ | US$0,008345 | 1,57% | -22,80% | US$10.013.435 | US$115.185 | 1.200.000.000 CENNZ |
| 1050 |  DexCheck AI DCK | US$0,02941 | 7,94% | -10,02% | US$9.983.729 | US$1.140.060 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.