Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$1,70 | 2,75% | -7,75% | US$8.520.084 | US$602.595 | 5.023.211 ATM |
| 1102 |  Dragonchain DRGN | US$0,02302 | 1,60% | -13,08% | US$8.534.560 | US$1.850,53 | 370.772.651 DRGN |
| 1103 |  GMCoin GMCOIN | US$0,2082 | 2,57% | -5,60% | US$8.574.264 | US$193.079 | 41.183.481 GMCOIN |
| 1104 |  GAM3S.GG G3 | US$0,04915 | 2,29% | -0,29% | US$8.519.937 | US$534.555 | 173.356.103 G3 |
| 1105 |  HUSD HUSD | US$0,03824 | 0,06% | 1,65% | US$8.512.068 | US$36,37 | 222.593.861 HUSD |
| 1106 |  Super Zero Protocol SERO | US$0,02011 | -5,67% | -1,81% | US$8.507.864 | US$456.970 | 423.152.452 SERO |
| 1107 |  Realio Network RIO | US$1,28 | 15,76% | -5,89% | US$8.419.504 | US$7.145.654 | 6.568.515 RIO |
| 1108 |  Dogechain DC | US$0,0002770 | -2,06% | -4,54% | US$8.423.800 | US$1.082.373 | 30.414.928.729 DC |
| 1109 |  Skey Network SKEY | US$0,04621 | -0,40% | -2,86% | US$8.392.477 | US$423.470 | 181.631.354 SKEY |
| 1110 |  Cross The Ages CTA | US$0,1083 | 2,29% | -4,23% | US$8.330.392 | US$3.735.286 | 76.955.055 CTA |
| 1111 |  HotKeySwap HOTKEY | US$0,1967 | 7,00% | -5,93% | US$8.383.482 | US$16.455,96 | 42.625.226 HOTKEY |
| 1112 |  ZKFair ZKF | US$0,0008334 | 2,31% | -30,04% | US$8.333.844 | US$2.548.207 | 10.000.000.000 ZKF |
| 1113 |  PLAYA3ULL GAMES 3ULL | US$0,001772 | 12,05% | -14,31% | US$8.367.927 | US$1.322.130 | 4.723.235.871 3ULL |
| 1114 |  GameGPT DUEL | US$0,002800 | 6,15% | -30,39% | US$8.274.040 | US$2.369.434 | 2.954.764.892 DUEL |
| 1115 |  Quidax Token QDX | US$0,02735 | 3,04% | -5,27% | US$8.206.341 | US$16.152,90 | 300.000.000 QDX |
| 1116 |  Nya NYA | US$0,0000002300 | 2,93% | -11,92% | US$8.217.670 | US$20.673,30 | 35.234.152.874.088 NYA |
| 1117 |  Gamium GMM | US$0,0001673 | 11,02% | 1,17% | US$8.201.394 | US$88.085,98 | 49.010.115.919 GMM |
| 1118 |  Orange ORNJ | US$0,1030 | 3,59% | -13,85% | US$8.197.793 | US$2.022.957 | 79.600.000 ORNJ |
| 1119 |  Suzuverse SGT | US$0,8206 | 3,43% | -7,75% | US$8.249.696 | US$572.282 | 10.052.927 SGT |
| 1120 |  Pallapay PALLA | US$0,01090 | 0,09% | -0,48% | US$8.105.118 | - | 743.546.427 PALLA |
| 1121 |  BytomDAO BTM | US$0,004960 | 1,68% | -2,24% | US$8.137.619 | US$6.261,51 | 1.640.515.592 BTM |
| 1122 |  Serum SRM | US$0,03090 | 6,55% | 7,47% | US$8.134.942 | US$783.983 | 263.244.669 SRM |
| 1123 |  Arix ARIX | US$0,8196 | 0,02% | -0,01% | US$8.127.101 | - | 9.916.490 ARIX |
| 1124 |  Upland (SPARKLET) SPARKLET | US$0,05777 | -1,01% | -4,13% | US$8.104.096 | US$24.858,62 | 140.276.195 SPARKLET |
| 1125 |  Namecoin NMC | US$0,5468 | 1,82% | -4,77% | US$8.057.172 | US$21.128,88 | 14.736.400 NMC |
| 1126 |  Baanx BXX | US$0,04196 | 12,77% | -11,93% | US$8.026.963 | US$32.066,49 | 191.318.150 BXX |
| 1127 |  GET Protocol GET | US$0,7028 | -3,58% | -17,55% | US$8.003.315 | US$1.103,29 | 11.388.258 GET |
| 1128 |  ABBC Coin ABBC | US$0,006278 | 4,70% | -8,03% | US$7.679.104 | US$105.906 | 1.223.244.274 ABBC |
| 1129 |  OVR OVR | US$0,1560 | 2,93% | -4,16% | US$7.956.538 | US$296.323 | 50.994.674 OVR |
| 1130 |  Starlink STARL | US$0,0000008000 | 4,67% | -15,42% | US$7.942.567 | US$240.799 | 9.979.172.029.858 STARL |
| 1131 |  Adshares ADS | US$0,2047 | 1,74% | -5,06% | US$7.931.196 | US$107,18 | 38.749.508 ADS |
| 1132 |  ColossusXT COLX | US$0,0006205 | 2,15% | -5,71% | US$7.900.403 | - | 12.732.356.945 COLX |
| 1133 |  LeisureMeta LM | US$0,003626 | 1,26% | -11,21% | US$7.911.854 | US$212.761 | 2.182.038.788 LM |
| 1134 |  Efinity Token EFI | US$0,09078 | 0,49% | -2,01% | US$7.890.554 | - | 86.915.139 EFI |
| 1135 |  Trabzonspor Fan Token TRA | US$1,08 | 15,19% | 37,02% | US$8.012.370 | US$7.958.151 | 7.448.575 TRA |
| 1136 |  r/FortNiteBR Bricks BRICK | US$0,07047 | -1,60% | -6,11% | US$7.838.280 | US$19.412,19 | 111.230.228 BRICK |
| 1137 |  Open Custody Protocol OPEN | US$0,009332 | 15,37% | -13,74% | US$7.854.355 | US$872.500 | 841.618.689 OPEN |
| 1138 |  ScPrime SCP | US$0,1604 | -0,58% | -9,97% | US$7.714.778 | US$3.432,93 | 48.096.114 SCP |
| 1139 |  Solchat CHAT | US$0,9609 | 3,20% | -3,46% | US$7.729.299 | US$1.222.254 | 8.043.460 CHAT |
| 1140 |  Cult DAO CULT | US$0,000001780 | 3,30% | -11,33% | US$7.695.662 | US$34.684,07 | 4.318.690.730.920 CULT |
| 1141 |  Nuco.cloud NCDT | US$0,2310 | 1,31% | -15,96% | US$7.646.167 | US$174.650 | 33.103.718 NCDT |
| 1142 |  BEERCOIN BEER | US$0,00001379 | 4,51% | -26,89% | US$7.583.889 | US$1.355.622 | 549.761.339.928 BEER |
| 1143 |  KOMPETE KOMPETE | US$0,01014 | 3,04% | -18,85% | US$7.615.945 | US$2.415,63 | 750.874.987 KOMPETE |
| 1144 |  Nodle NODL | US$0,001967 | -2,00% | -15,60% | US$7.493.647 | US$22.063,54 | 3.809.189.055 NODL |
| 1145 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | 1,89% | -5,89% | US$7.603.734 | US$1.254.764 | 4.364.588 SPURS |
| 1146 |  Saito SAITO | US$0,003824 | 4,47% | -10,20% | US$7.568.085 | US$35.888,92 | 1.979.292.275 SAITO |
| 1147 |  Buying.com BUY | US$0,02282 | 0,28% | -12,72% | US$7.571.185 | US$65.236,04 | 331.789.518 BUY |
| 1148 |  MAHA.xyz MAHA | US$1,71 | -4,43% | -16,10% | US$7.500.372 | US$260.686 | 4.391.496 MAHA |
| 1149 |  Inter Milan Fan Token INTER | US$1,38 | 2,23% | -2,40% | US$7.537.566 | US$205.176 | 5.478.594 INTER |
| 1150 |  BitKan KAN | US$0,0007797 | 1,32% | 2,46% | US$7.470.597 | US$176.829 | 9.581.867.658 KAN |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.