Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Minted MTD | US$0,01659 | 3,41% | -3,26% | US$3.072.862 | US$1.199,26 | 185.207.721 MTD |
| 1452 |  DAD DAD | US$0,004355 | 0,76% | -6,29% | US$3.059.623 | US$4.871,69 | 702.499.916 DAD |
| 1453 |  PRIZM PZM | US$0,0007554 | -5,55% | -6,74% | US$3.065.845 | US$364,69 | 4.058.353.716 PZM |
| 1454 |  TENT TENT | US$0,07897 | 2,65% | -9,25% | US$3.053.450 | - | 38.664.688 TENT |
| 1455 |  ACA Token ACA | US$0,05853 | 4,81% | -18,01% | US$3.046.197 | US$105.359 | 52.046.774 ACA |
| 1456 |  Footballcoin (XFC) XFC | US$0,008147 | -0,53% | -1,88% | US$3.052.175 | US$28.084,41 | 374.660.526 XFC |
| 1457 |  REV3AL REV3L | US$0,008343 | -4,38% | -2,90% | US$3.052.960 | US$28.138,74 | 365.950.750 REV3L |
| 1458 |  Ispolink ISP | US$0,001111 | 1,57% | -18,21% | US$3.062.906 | US$315.892 | 2.756.425.785 ISP |
| 1459 |  WeFi WEFI | US$0,07259 | 1,27% | 31,53% | US$3.040.440 | US$117.086 | 41.883.332 WEFI |
| 1460 |  Bridge Oracle BRG | US$0,0003763 | 3,14% | 5,47% | US$3.011.221 | US$4.997.658 | 8.002.167.205 BRG |
| 1461 |  Darwinia Network RING | US$0,001754 | -0,38% | -10,01% | US$3.009.837 | US$9.812,98 | 1.715.622.565 RING |
| 1462 |  B-cube.ai BCUBE | US$0,1115 | 0,16% | 8,66% | US$3.001.908 | US$1.227,69 | 26.915.134 BCUBE |
| 1463 |  Decentral Games DG | US$0,01275 | -3,02% | -11,82% | US$2.970.827 | US$19,75 | 233.012.391 DG |
| 1464 |  NvirWorld NVIR | US$0,002812 | -3,04% | -19,62% | US$2.959.851 | US$53.702,41 | 1.052.511.922 NVIR |
| 1465 |  Effect AI EFX | US$0,01164 | -1,77% | -17,82% | US$2.934.932 | US$11.395,52 | 252.168.527 EFX |
| 1466 |  Levana Protocol LVN | US$0,02919 | 7,61% | -27,96% | US$2.931.046 | US$1.384.901 | 100.418.393 LVN |
| 1467 |  TOP AI Network TOP | US$0,0002038 | 3,27% | 0,38% | US$2.934.897 | US$845.616 | 14.400.583.004 TOP |
| 1468 |  EML Protocol EML | US$0,07405 | 1,75% | -4,12% | US$2.943.142 | US$26.713,63 | 39.745.310 EML |
| 1469 |  Red Kite PKF | US$0,02542 | 1,48% | -12,70% | US$2.914.982 | US$393,15 | 114.692.138 PKF |
| 1470 |  Klaydice DICE | US$0,008644 | 0,50% | -9,95% | US$2.897.600 | US$44.465,61 | 335.206.521 DICE |
| 1471 |  Carbon Credit CCT | US$0,1699 | 0,02% | 35,83% | US$2.886.650 | - | 16.988.760 CCT |
| 1472 |  DOJO Protocol DOAI | US$0,005768 | -7,78% | -13,76% | US$2.861.480 | US$1.988.836 | 496.115.685 DOAI |
| 1473 |  holoride RIDE | US$0,003307 | 4,76% | -9,07% | US$2.837.475 | US$13.513,51 | 857.899.971 RIDE |
| 1474 |  Idle IDLE | US$0,3181 | 7,22% | 13,51% | US$2.832.502 | US$630,19 | 8.905.406 IDLE |
| 1475 |  dAppstore DAPPX | US$0,004844 | 6,52% | -30,88% | US$2.819.908 | US$240.679 | 582.203.828 DAPPX |
| 1476 |  HeFi HEFI | US$0,02830 | -2,75% | -5,17% | US$2.844.052 | US$106.373 | 100.493.930 HEFI |
| 1477 |  THENA THE | US$0,1844 | 6,80% | -15,47% | US$2.819.478 | US$180.462 | 15.291.550 THE |
| 1478 |  LBRY Credits LBC | US$0,004289 | 78,83% | 126,91% | US$2.806.201 | US$39.568,28 | 654.237.215 LBC |
| 1479 |  Inspect INSP | US$0,01738 | 5,45% | -11,10% | US$2.795.681 | US$207.134 | 160.875.467 INSP |
| 1480 |  Indigo Protocol INDY | US$0,5404 | 4,95% | -8,65% | US$2.780.147 | US$53.379,08 | 5.144.893 INDY |
| 1481 |  Reboot GG | US$0,01706 | 5,08% | -7,47% | US$2.767.265 | US$7.009,89 | 162.237.935 GG |
| 1482 |  Carnomaly CARR | US$0,001745 | 14,52% | -22,51% | US$2.757.778 | US$67.927,97 | 1.580.000.000 CARR |
| 1483 |  Edge Matrix Computing EMC | US$0,09202 | -11,89% | -21,49% | US$2.761.161 | US$74.365,15 | 30.006.982 EMC |
| 1484 |  Cheems CHEEMS | US$0,001076 | -0,46% | -7,58% | US$2.744.183 | US$35.362,03 | 2.550.834.901 CHEEMS |
| 1485 |  Coupon Assets CA | US$0,2827 | 1,59% | -0,36% | US$2.734.068 | US$2.226.954 | 9.671.260 CA |
| 1486 |  Kylin KYL | US$0,01010 | 1,52% | -6,15% | US$2.730.308 | - | 270.259.840 KYL |
| 1487 |  Cosplay Token COT | US$0,006891 | -1,84% | -11,21% | US$2.717.403 | US$42.408,06 | 394.359.177 COT |
| 1488 |  Grin GRIN | US$0,02769 | 4,07% | 9,37% | US$2.719.733 | US$110.056 | 98.212.860 GRIN |
| 1489 |  Dust Protocol DUST | US$0,1412 | 0,98% | -15,04% | US$2.702.728 | US$10.047,15 | 19.143.962 DUST |
| 1490 |  DeHub DHB | US$0,0006603 | -7,25% | 19,25% | US$2.691.391 | US$4.329,38 | 4.075.792.623 DHB |
| 1491 |  MongolNFT Coin MNFT | US$0,00001304 | 8,58% | 14,69% | US$2.669.989 | US$60,03 | 204.740.793.790 MNFT |
| 1492 |  BitForex Token BF | US$0,0006205 | 2,15% | -5,71% | US$2.661.362 | - | 4.289.073.705 BF |
| 1493 |  Eesee ESE | US$0,01459 | -3,88% | -21,77% | US$2.655.977 | US$1.627.236 | 182.040.507 ESE |
| 1494 |  TOWER TOWER | US$0,001523 | -6,30% | -30,10% | US$2.647.791 | US$112.885 | 1.738.959.211 TOWER |
| 1495 |  SolCex SOLCEX | US$0,005280 | 2,77% | -17,37% | US$2.640.128 | US$92.387,52 | 500.000.000 SOLCEX |
| 1496 |  KLEVA Protocol KLEVA | US$0,05438 | 1,30% | -11,20% | US$2.633.711 | US$8.363,62 | 48.434.656 KLEVA |
| 1497 |  Okratech Token ORT | US$0,003245 | 0,15% | -10,38% | US$2.639.715 | US$544.501 | 813.594.340 ORT |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -11,03% | US$2.639.450 | - | 383.617.250.333.440 PORNROCKET |
| 1499 |  SafeCoin SAFE | US$0,09372 | 75,32% | 38,67% | US$2.599.411 | US$199,97 | 27.735.063 SAFE |
| 1500 |  GemHUB GHUB | US$0,03513 | 0,42% | -8,98% | US$2.590.314 | US$197.469 | 73.737.676 GHUB |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.