Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arcana Network XAR | US$0,02431 | -3,23% | -11,75% | US$1.838.323 | US$180.143 | 75.620.703 XAR |
| 1602 |  PureFi Protocol UFI | US$0,03115 | 5,05% | -9,79% | US$1.820.021 | US$3.949,37 | 58.422.831 UFI |
| 1603 |  Itheum ITHEUM | US$0,003722 | 0,95% | -18,45% | US$1.810.665 | US$72.982,36 | 486.440.336 ITHEUM |
| 1604 |  ILCOIN ILC | US$0,001750 | -2,01% | 61,36% | US$1.799.705 | US$7.732,00 | 1.028.465.479 ILC |
| 1605 |  BASE BASE | US$0,000001940 | 3,73% | -4,32% | US$1.800.045 | US$4.583,41 | 929.459.163.372 BASE |
| 1606 |  Baby Trump (BSC) BABYTRUMP | US$0,004166 | 3,14% | -7,78% | US$1.797.310 | US$185.362 | 431.473.793 BABYTRUMP |
| 1607 |  Etho Protocol ETHO | US$0,02296 | 174,83% | 127,02% | US$1.793.711 | US$36.135,69 | 78.120.192 ETHO |
| 1608 |  Coconut Chicken CCC | US$0,0001911 | -4,24% | -23,57% | US$1.784.748 | US$72.285,18 | 9.339.544.772 CCC |
| 1609 |  ClinTex CTi CTI | US$0,01442 | -6,69% | -22,53% | US$1.794.283 | US$211.859 | 124.445.175 CTI |
| 1610 |  Jobchain JOB | US$0,0001801 | -24,76% | -14,09% | US$1.776.214 | US$37,22 | 9.864.586.781 JOB |
| 1611 |  Samsunspor Fan Token SAM | US$0,6890 | 2,83% | -14,09% | US$1.774.123 | US$366.198 | 2.574.940 SAM |
| 1612 |  Spheroid Universe SPH | US$0,0008911 | 0,48% | -8,72% | US$1.766.324 | US$45.948,37 | 1.982.280.859 SPH |
| 1613 |  DOGAMÍ DOGA | US$0,003529 | -1,83% | -0,50% | US$1.765.243 | US$47.465,60 | 500.239.694 DOGA |
| 1614 |  SHOPX SHOPX | US$0,003664 | -0,20% | 1,39% | US$1.754.797 | US$296.942 | 478.954.078 SHOPX |
| 1615 |  Unio Coin UNIO | US$0,002786 | -0,80% | 0,00% | US$1.662.511 | US$321.308 | 596.750.000 UNIO |
| 1616 |  Lattice Token LTX | US$0,06105 | -5,41% | -17,80% | US$1.749.198 | US$132.918 | 28.653.896 LTX |
| 1617 |  neversol NEVER | US$0,00002420 | 1,86% | -19,08% | US$1.742.718 | US$685.161 | 72.000.197.130 NEVER |
| 1618 |  ETHAX ETHAX | US$0,01280 | 0,02% | -58,36% | US$1.742.681 | US$13,14 | 136.139.688 ETHAX |
| 1619 |  SALT SALT | US$0,01451 | 1,67% | -10,75% | US$1.741.117 | US$32,70 | 119.999.995 SALT |
| 1620 |  MAGA VP MVP | US$0,04188 | 16,70% | -11,51% | US$1.739.006 | US$647.073 | 41.520.023 MVP |
| 1621 |  Geeq GEEQ | US$0,04504 | 1,00% | -14,28% | US$1.735.039 | US$246.951 | 38.522.222 GEEQ |
| 1622 |  Kommunitas KOM | US$0,001331 | 1,09% | -10,42% | US$1.727.909 | US$2.210,13 | 1.298.529.523 KOM |
| 1623 |  Neurahub NEURA | US$0,02091 | 2,79% | 0,14% | US$1.721.701 | US$5.735,40 | 82.343.569 NEURA |
| 1624 |  My DeFi Pet DPET | US$0,04120 | 2,93% | -5,65% | US$1.716.426 | US$29.142,24 | 41.657.919 DPET |
| 1625 |  Honk HONK | US$0,001859 | 12,75% | -12,62% | US$1.709.828 | US$104.887 | 919.818.677 HONK |
| 1626 |  Cypherium CPH | US$0,004460 | -0,64% | -13,74% | US$1.708.071 | US$992,82 | 382.951.230 CPH |
| 1627 |  BOLT BOLT | US$0,001770 | 111,98% | -26,06% | US$1.694.385 | US$2.246,61 | 957.427.533 BOLT |
| 1628 |  FireStarter FLAME | US$0,02459 | -4,09% | -18,82% | US$1.685.707 | US$246.617 | 68.540.262 FLAME |
| 1629 |  Exeedme XED | US$0,01825 | 3,66% | -37,17% | US$1.667.730 | US$192.646 | 91.396.691 XED |
| 1630 |  Ertha ERTHA | US$0,0009502 | -1,05% | -3,70% | US$1.670.374 | US$217.679 | 1.758.014.923 ERTHA |
| 1631 |  Strips Finance STRP | US$0,4041 | -1,92% | -15,77% | US$1.667.117 | US$57,90 | 4.125.963 STRP |
| 1632 |  MindAI MDAI | US$4,19 | 9,82% | 18,00% | US$1.664.859 | US$28.022,70 | 397.223 MDAI |
| 1633 |  Vidya VIDYA | US$0,04340 | 2,15% | -15,40% | US$1.660.248 | US$315.024 | 38.251.918 VIDYA |
| 1634 |  BabySwap BABY | US$0,002671 | 1,63% | -9,01% | US$1.658.446 | US$19.155,72 | 620.895.960 BABY |
| 1635 |  Juggernaut JGN | US$0,01100 | -5,01% | -12,96% | US$1.650.164 | US$21.123,10 | 150.000.000 JGN |
| 1636 |  Moby MOBY | US$0,0001649 | 1,59% | -2,02% | US$1.649.287 | US$47.107,40 | 10.000.000.000 MOBY |
| 1637 |  OpenLeverage OLE | US$0,008653 | -1,35% | -21,07% | US$1.632.244 | US$85.841,52 | 188.630.573 OLE |
| 1638 |  LandRocker LRT | US$0,001657 | 2,58% | -13,47% | US$1.637.981 | US$550.503 | 988.811.682 LRT |
| 1639 |  Thetan World THG | US$0,01442 | 4,99% | -2,61% | US$1.637.824 | US$156.371 | 113.584.954 THG |
| 1640 |  MARS4 MARS4 | US$0,0006573 | -2,69% | 4,87% | US$1.632.035 | US$106.515 | 2.483.082.772 MARS4 |
| 1641 |  TORSY torsy | US$0,002328 | 2,84% | -11,71% | US$1.629.475 | US$226.883 | 699.999.673 torsy |
| 1642 |  BIDZ Coin BIDZ | US$0,001920 | 0,55% | -3,49% | US$1.632.109 | US$83.735,24 | 850.000.000 BIDZ |
| 1643 |  AGIX AGX | US$0,02590 | 4,74% | 566,11% | US$1.628.612 | US$34.816,17 | 62.877.229 AGX |
| 1644 |  Blockchain Brawlers BRWL | US$0,001626 | 0,74% | -12,16% | US$1.625.713 | US$369.763 | 1.000.000.000 BRWL |
| 1645 |  StreamCoin STRM | US$0,001087 | 10,12% | -5,02% | US$1.622.606 | US$542.992 | 1.492.629.682 STRM |
| 1646 |  Dock DOCK | US$0,001851 | 5,55% | -6,15% | US$1.622.487 | US$55.474,81 | 876.417.166 DOCK |
| 1647 |  Valencia CF Fan Token VCF | US$0,4910 | 1,29% | -3,62% | US$1.597.866 | US$48.625,69 | 3.254.417 VCF |
| 1648 |  milestoneBased MILE | US$0,02820 | 0,02% | 40,36% | US$1.594.974 | US$13,84 | 56.555.784 MILE |
| 1649 |  Thrupenny TPY | US$0,01808 | -5,22% | -25,48% | US$1.583.407 | US$42.455,65 | 87.595.731 TPY |
| 1650 |  Portuma POR | US$0,0004153 | 5,82% | -9,33% | US$1.571.599 | US$383.868 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.